Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Neurashi NEI | US$0,006535 | -1,72% | -1,16% | US$1.795.469 | US$688.324 | 274.729.103 NEI |
| 1802 |  TenUp TUP | US$0,01684 | 3,80% | -6,97% | US$1.774.568 | US$1.257.767 | 105.371.800 TUP |
| 1803 |  MongolNFT Coin MNFT | US$0,00001130 | -0,68% | -4,31% | US$1.790.655 | US$88.635,23 | 158.477.500.644 MNFT |
| 1804 |  DAD DAD | US$0,001600 | 39,93% | -61,15% | US$1.151.889 | US$7.577,06 | 719.999.918 DAD |
| 1805 |  TOWER TOWER | US$0,001005 | -1,88% | -5,87% | US$1.770.681 | US$9.275,80 | 1.762.347.176 TOWER |
| 1806 |  Italian National Football Team Fan Token ITA | US$0,4888 | 2,27% | -17,91% | US$1.764.986 | US$108.500 | 3.610.876 ITA |
| 1807 |  MBD Financials MBD | US$0,00006708 | 11,53% | 19,67% | US$1.759.113 | US$77.225,29 | 26.223.242.792 MBD |
| 1808 |  SOLVE SOLVE | US$0,002527 | -16,40% | -24,87% | US$1.769.460 | US$20.680,32 | 700.125.013 SOLVE |
| 1809 |  BLOCX. BLOCX | US$0,01733 | 19,98% | -10,49% | US$1.735.251 | US$112.009 | 100.105.174 BLOCX |
| 1810 |  DeFAI DEFAI | US$0,002058 | 37,37% | -61,40% | US$1.749.333 | US$31.668,01 | 850.000.000 DEFAI |
| 1811 |  Aether Games AEG | US$0,006855 | -16,44% | 29,93% | US$1.751.764 | US$538.876 | 255.561.111 AEG |
| 1812 |  Ertha ERTHA | US$0,0009571 | -0,41% | -24,81% | US$1.750.538 | US$170.064 | 1.829.014.923 ERTHA |
| 1813 |  QUAIN QUAIN | US$0,001747 | -0,28% | -52,50% | US$1.747.220 | US$257.360 | 999.982.985 QUAIN |
| 1814 |  CPUcoin CPU | US$0,004025 | 2,47% | -19,64% | US$1.744.999 | US$30.146,89 | 433.557.201 CPU |
| 1815 |  MAX Exchange Token MAX | US$0,3499 | -0,09% | -1,31% | US$1.741.357 | US$13.844,07 | 4.976.802 MAX |
| 1816 |  TORSY torsy | US$0,002485 | 4,83% | -9,79% | US$1.739.581 | US$46.757,16 | 699.999.673 torsy |
| 1817 |  SpaceFalcon FCON | US$0,00009943 | -2,21% | -8,15% | US$1.732.539 | US$170.251 | 17.424.567.889 FCON |
| 1818 |  HeroesTD HTD | US$0,007656 | -7,87% | -8,63% | US$1.714.807 | US$1.127,59 | 223.975.833 HTD |
| 1819 |  UnityMeta UMT | US$72,77 | 0,74% | -8,75% | US$1.714.190 | US$9.887,74 | 23.555 UMT |
| 1820 |  ClinTex CTi CTI | US$0,01374 | 2,17% | -0,84% | US$1.710.254 | US$118.952 | 124.445.175 CTI |
| 1821 |  DOJO Protocol DOAI | US$0,003517 | -0,27% | -10,72% | US$1.709.203 | US$142.157 | 485.971.039 DOAI |
| 1822 |  Prometheum Prodigy PMPY | US$0,003329 | 0,18% | -8,83% | US$1.707.025 | US$8.005,10 | 512.765.451 PMPY |
| 1823 |  Brazil National Football Team Fan Token BFT | US$0,05930 | 6,81% | 202,56% | US$1.706.226 | US$209.364 | 28.772.500 BFT |
| 1824 |  DeBox BOX | US$0,01714 | -0,52% | 5,95% | US$1.705.435 | US$2.885.152 | 99.513.889 BOX |
| 1825 |  Kommunitas KOM | US$0,001002 | 1,88% | -10,53% | US$1.674.970 | US$124.707 | 1.671.668.040 KOM |
| 1826 |  XELS XELS | US$0,08014 | -0,95% | 0,58% | US$1.682.982 | US$193.651 | 21.000.000 XELS |
| 1827 |  Hamster HAM | - | -2,08% | -20,61% | US$1.670.774 | US$60.870,01 | 2.384.230.000.000.000 HAM |
| 1828 |  STFX STFX | US$0,009496 | 1,75% | -26,25% | US$1.649.301 | US$23.106,20 | 173.690.368 STFX |
| 1829 |  3DPass P3D | US$0,003465 | 4,13% | -7,32% | US$1.639.845 | US$8.431,58 | 473.301.114 P3D |
| 1830 |  Geeq GEEQ | US$0,04239 | -1,20% | -53,73% | US$1.632.961 | US$223.774 | 38.522.222 GEEQ |
| 1831 |  Angola AGLA | US$0,003419 | 15,81% | 6,53% | US$1.625.608 | US$389.508 | 475.450.000 AGLA |
| 1832 |  JetTon Games JETTON | US$0,2121 | 1,09% | 20,38% | US$1.625.842 | US$42.267,53 | 7.666.502 JETTON |
| 1833 |  WELL3 $WELL | US$0,0003923 | 1,56% | -21,04% | US$1.614.618 | US$345.899 | 4.116.089.000 $WELL |
| 1834 |  Parex PRX | US$0,1172 | 4,70% | -13,23% | US$1.600.733 | US$189.138 | 13.660.249 PRX |
| 1835 |  Pepoclown HONK | - | 7,63% | -3,74% | US$1.603.863 | US$22.240,27 | 404.662.277.250.772 HONK |
| 1836 |  PLANET PLANET | US$0,000001880 | 7,23% | -7,31% | US$1.599.252 | US$101.175 | 851.450.000.000 PLANET |
| 1837 |  Walken WLKN | US$0,001311 | 8,39% | 4,23% | US$1.599.945 | US$1.014.858 | 1.220.452.235 WLKN |
| 1838 |  Chainbing CBG | US$0,04857 | -2,40% | -18,09% | US$1.602.770 | - | 33.000.000 CBG |
| 1839 |  Forj (Bondly) BONDLY | US$0,001622 | -3,08% | -13,68% | US$1.595.663 | US$19.020,56 | 983.620.759 BONDLY |
| 1840 |  Giant Mammoth GMMT | US$0,009626 | -2,65% | -12,28% | US$1.574.014 | US$1.072.118 | 163.524.262 GMMT |
| 1841 |  Pickle Finance PICKLE | US$0,8190 | -3,04% | -28,74% | US$1.562.626 | US$6.439,40 | 1.908.030 PICKLE |
| 1842 |  SYNTHR SYNTH | US$0,009991 | 6,24% | -56,05% | US$1.554.421 | US$606.300 | 155.588.284 SYNTH |
| 1843 |  Eldarune ELDA | US$0,006836 | 0,10% | -17,42% | US$1.552.432 | US$373.416 | 227.087.010 ELDA |
| 1844 |  myDID SYL | US$0,0001960 | -2,04% | -10,85% | US$1.548.965 | US$220.306 | 7.901.306.431 SYL |
| 1845 |  analoS ANALOS | US$0,00001870 | -6,58% | -8,31% | US$1.534.985 | US$2.406.036 | 82.080.218.235 ANALOS |
| 1846 |  Wrapped Dog WDOG | US$0,001525 | -2,86% | -29,71% | US$1.524.645 | US$859.954 | 999.998.439 WDOG |
| 1847 |  Phoenixcoin PXC | US$0,01660 | 2,39% | 6,75% | US$1.527.138 | US$10,89 | 92.008.093 PXC |
| 1848 |  LUCA LUCA | US$1,20 | 2,56% | -7,20% | US$1.524.014 | US$538.405 | 1.269.792 LUCA |
| 1849 |  Attila ATT | US$0,002770 | -7,73% | -14,45% | US$1.523.524 | US$0,3000 | 550.000.000 ATT |
| 1850 |  Blockchain Brawlers BRWL | US$0,001506 | -0,82% | -2,82% | US$1.506.325 | US$311.516 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.