Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Torum XTM | US$0,01048 | -0,73% | -8,93% | US$2.034.046 | US$142.223 | 194.096.317 XTM |
| 1752 |  GOGGLES GOGLZ | US$0,05835 | 78,12% | -50,24% | US$2.027.137 | US$5.885,88 | 34.738.106 GOGLZ |
| 1753 |  LET HIM COOK COOK | US$0,002022 | 10,83% | -40,39% | US$2.020.039 | US$49.847,25 | 998.888.632 COOK |
| 1754 |  Mars MARS | US$0,000004790 | 1,35% | -17,19% | US$2.016.270 | US$1.573.883 | 420.690.000.000 MARS |
| 1755 |  UpOnly UPO | US$0,01771 | -5,16% | -36,44% | US$2.014.776 | US$524.373 | 113.792.290 UPO |
| 1756 |  RIBBIT RBT | US$0,000004910 | -2,32% | -8,07% | US$1.998.361 | US$21.663,42 | 407.187.030.849 RBT |
| 1757 |  Chirp CHIRP | US$0,08737 | -8,72% | -38,09% | US$1.999.339 | US$200.130 | 22.884.356 CHIRP |
| 1758 |  Rari Governance Token RGT | US$0,1597 | -2,34% | -9,52% | US$1.992.151 | US$83,63 | 12.472.026 RGT |
| 1759 |  Anchor Protocol ANC | US$0,005655 | -9,24% | -33,92% | US$1.981.297 | US$63.939,58 | 350.381.852 ANC |
| 1760 |  Build On BNB BOB | - | -4,02% | -26,05% | US$2.036.396 | US$139.095 | 420.690.000.000.000 BOB |
| 1761 |  Neos.ai NEOS | US$0,02000 | -19,08% | -31,04% | US$1.999.510 | US$55.428,63 | 100.000.000 NEOS |
| 1762 |  Astrafer ASTRAFER | US$0,01257 | 17,73% | -49,71% | US$1.965.666 | US$92,05 | 156.417.090 ASTRAFER |
| 1763 |  HOME3 HTS | US$0,02519 | -14,22% | -5,10% | US$1.964.500 | US$45.063,20 | 78.000.000 HTS |
| 1764 |  ROOBEE ROOBEE | US$0,0004773 | -1,75% | -1,10% | US$1.957.709 | US$170.422 | 4.102.063.740 ROOBEE |
| 1765 |  Mirror Protocol MIR | US$0,02460 | 9,52% | -10,80% | US$1.912.451 | US$191.807 | 77.742.680 MIR |
| 1766 |  Didi Bam Bam DDBAM | US$0,09267 | 8,84% | -11,27% | US$1.946.056 | US$109.336 | 21.000.000 DDBAM |
| 1767 |  Crash CRASH | US$0,001983 | -11,56% | -1,22% | US$1.940.086 | US$19.616,00 | 978.237.337 CRASH |
| 1768 |  Morpheus Infrastructure Node MIND | US$0,001418 | -6,00% | -16,35% | US$1.937.381 | US$124.824 | 1.366.201.800 MIND |
| 1769 |  OAX OAX | US$0,02505 | 1,94% | 16,00% | US$1.929.833 | US$106.147 | 77.034.446 OAX |
| 1770 |  v.systems VSYS | US$0,0005803 | -0,54% | -0,16% | US$1.928.576 | US$487.142 | 3.323.183.926 VSYS |
| 1771 |  KAI KEN KAI | - | 0,84% | -22,01% | US$1.936.387 | US$154.970 | 420.690.000.000.000 KAI |
| 1772 |  ARTFI ARTFI | US$0,01476 | 3,90% | -0,91% | US$1.924.012 | US$289.365 | 130.368.000 ARTFI |
| 1773 |  Vesper VSP | US$0,2057 | -1,08% | 2,45% | US$1.922.033 | US$9.325,49 | 9.341.794 VSP |
| 1774 |  Fusion FSN | US$0,02484 | -7,96% | 2,37% | US$1.925.437 | US$66.068,11 | 77.520.722 FSN |
| 1775 |  VoluMint VMINT | US$0,003467 | -3,39% | -16,98% | US$1.914.172 | US$22.412,10 | 552.136.291 VMINT |
| 1776 |  Cogito Finance CGV | US$0,01973 | -18,59% | -26,61% | US$1.909.701 | US$31.116,62 | 96.787.938 CGV |
| 1777 |  WeSendit WSI | US$0,003282 | -5,07% | -9,87% | US$1.907.093 | US$184.751 | 581.138.812 WSI |
| 1778 |  AGIX AGX | US$0,02291 | -8,68% | -34,58% | US$1.906.145 | US$14.790,76 | 83.186.966 AGX |
| 1779 |  ELON Coin ELON | US$0,000002780 | -5,38% | -40,61% | US$1.901.698 | US$618.565 | 685.219.781.741 ELON |
| 1780 |  PUMPAI PUMPAI | US$0,008818 | -36,84% | -72,49% | US$2.240.052 | US$2.483.290 | 254.023.679 PUMPAI |
| 1781 |  Three Protocol Token THREE | US$0,02233 | -3,79% | -24,86% | US$1.897.709 | US$16.294,73 | 85.000.000 THREE |
| 1782 |  JMPT Rewards JMPT | US$1,00 | 1,38% | -5,40% | US$1.895.809 | US$5.002,95 | 1.893.990 JMPT |
| 1783 |  Altcoinist ALTT | US$0,007705 | -0,28% | -22,16% | US$1.887.622 | US$5.244,49 | 245.000.000 ALTT |
| 1784 |  GemHUB GHUB | US$0,02556 | 0,32% | -8,10% | US$1.884.457 | US$231.227 | 73.737.676 GHUB |
| 1785 |  NerveNetwork NVT | US$0,006781 | 0,16% | -4,38% | US$1.878.330 | US$23,94 | 276.983.684 NVT |
| 1786 |  Exeedme XED | US$0,01880 | 0,95% | -19,69% | US$1.879.720 | US$203.366 | 100.000.000 XED |
| 1787 |  Ultraround Money CIRCLE | US$2,14 | 2,79% | -2,44% | US$1.872.814 | US$24.813,18 | 873.474 CIRCLE |
| 1788 |  RMRK RMRK | US$0,2048 | 0,10% | -10,66% | US$1.862.207 | US$15.793,08 | 9.090.949 RMRK |
| 1789 |  HODL HODL | US$0,0002525 | -0,79% | -5,21% | US$1.863.586 | US$178.991 | 7.380.250.981 HODL |
| 1790 |  mStable Governance Token: Meta (MTA) MTA | US$0,03162 | 0,75% | 11,52% | US$1.848.917 | US$4.662,30 | 58.475.288 MTA |
| 1791 |  UNI UNI | US$0,002510 | 43,22% | 21,59% | US$2.509.662 | US$288.739 | 1.000.000.000 UNI |
| 1792 |  Gains GAINS | US$0,04739 | 0,43% | -8,35% | US$1.833.698 | US$63.207,19 | 38.694.301 GAINS |
| 1793 |  Toro Inoue TORO | US$0,001832 | 1,31% | -16,75% | US$1.832.477 | US$24,77 | 999.999.248 TORO |
| 1794 |  saffron.finance SFI | US$20,00 | 1,19% | -6,91% | US$1.828.482 | US$1.322,10 | 91.423 SFI |
| 1795 |  DeHub DHB | US$0,0004392 | 3,87% | -4,67% | US$1.790.053 | US$1.978,90 | 4.075.792.623 DHB |
| 1796 |  StablR Euro EURR | US$1,04 | 0,03% | 0,33% | US$1.823.303 | US$28.964,60 | 1.746.533 EURR |
| 1797 |  Gemach GMAC | US$0,003643 | 0,07% | -21,33% | US$1.821.630 | US$1.445,56 | 500.000.000 GMAC |
| 1798 |  holoride RIDE | US$0,002069 | 14,61% | 0,69% | US$1.817.128 | US$16.187,49 | 878.175.805 RIDE |
| 1799 |  Particl PART | US$0,1156 | 22,50% | 1,27% | US$1.693.493 | US$5.040,32 | 14.647.025 PART |
| 1800 |  Magaverse MVRS | US$0,001808 | 23,41% | -69,29% | US$1.808.149 | US$2.895.429 | 1.000.000.000 MVRS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.