Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BlockProtocol BLOCK | US$0,01374 | 0,56% | -11,49% | US$1.146.388 | US$406.211 | 83.419.968 BLOCK |
| 1952 |  Lollybomb Meme Coin BOMB | US$0,0001146 | 0,05% | -8,00% | US$1.145.925 | US$4,32 | 10.000.000.000 BOMB |
| 1953 |  UniLayer LAYER | US$0,04138 | 27,03% | 29,36% | US$1.142.878 | US$372.706 | 27.618.741 LAYER |
| 1954 |  TrustVerse TRV | US$0,001142 | -0,17% | -5,78% | US$1.141.890 | US$10.840,65 | 1.000.000.000 TRV |
| 1955 |  Ariacoin ARIA | US$0,00006873 | -18,35% | -34,52% | US$1.132.617 | US$149.266 | 16.479.727.260 ARIA |
| 1956 |  ChainX PCX | US$0,09121 | -0,46% | -7,72% | US$1.140.577 | US$71.552,55 | 12.505.375 PCX |
| 1957 |  GNY GNY | US$0,005936 | 6,67% | 7,25% | US$1.141.858 | US$42.424,59 | 192.376.657 GNY |
| 1958 |  Xpanse HZN | US$0,009511 | 5,74% | -0,57% | US$1.148.071 | US$165.914 | 120.707.110 HZN |
| 1959 |  Lithium LITH | US$0,0002172 | 20,65% | 27,22% | US$1.138.403 | US$322.547 | 5.242.220.240 LITH |
| 1960 |  FEAR FEAR | US$0,06394 | -2,02% | 50,85% | US$1.132.788 | US$264.425 | 17.715.413 FEAR |
| 1961 |  DxChain Token DX | US$0,00002248 | 4,80% | 7,43% | US$1.124.014 | US$3.595,81 | 50.000.000.000 DX |
| 1962 |  ACENT ACE | US$0,001773 | 8,36% | -17,47% | US$1.107.636 | US$42.612,80 | 624.765.334 ACE |
| 1963 |  Dotmoovs MOOV | US$0,001534 | 0,95% | -6,75% | US$1.121.380 | US$552.278 | 731.180.094 MOOV |
| 1964 |  Crowny CRWNY | US$0,002420 | 9,36% | 13,94% | US$1.118.526 | US$11.106,23 | 462.191.889 CRWNY |
| 1965 |  CheckDot CDT | US$0,1442 | 0,57% | -10,41% | US$1.116.678 | US$88.651,69 | 7.745.635 CDT |
| 1966 |  PIKACHU INU PIKACHU | - | -6,10% | -12,91% | US$1.110.654 | US$4.376,14 | 94.896.383.145.268.256 PIKACHU |
| 1967 |  Panda Swap PANDA | US$0,001375 | -0,45% | -14,56% | US$1.111.340 | US$63.264,13 | 807.994.351 PANDA |
| 1968 |  Canxium CAU | US$1,20 | 4,52% | -15,98% | US$1.099.560 | US$50.545,35 | 918.228 CAU |
| 1969 |  Tamadoge TAMA | US$0,0007943 | 3,19% | 30,39% | US$1.106.711 | US$77.221,98 | 1.393.353.219 TAMA |
| 1970 |  Landwolf (landwolfcoin) WOLF | US$0,002810 | -13,74% | -24,17% | US$1.097.278 | US$16.125,13 | 390.527.197 WOLF |
| 1971 |  SADANT SADANT | US$0,001095 | 2,89% | -9,77% | US$1.094.852 | US$211,95 | 999.996.393 SADANT |
| 1972 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002271 | 19,01% | -3,58% | US$1.093.668 | US$753,26 | 4.815.606.494 WOMBAT |
| 1973 |  DOGEFATHER DOGEFATHER | US$0,001059 | -4,11% | -40,75% | US$1.059.176 | US$26.184,74 | 999.977.638 DOGEFATHER |
| 1974 |  BeFi Labs BEFI | US$0,01408 | 1,31% | 3,44% | US$1.093.131 | US$227.303 | 77.644.648 BEFI |
| 1975 |  Itheum ITHEUM | US$0,002227 | 5,32% | -8,72% | US$1.083.464 | US$96.627,46 | 486.440.336 ITHEUM |
| 1976 |  MindAI MDAI | US$2,71 | 6,76% | -10,61% | US$1.075.548 | US$6.908,21 | 397.223 MDAI |
| 1977 |  DSLA Protocol DSLA | US$0,0001958 | -5,10% | -18,17% | US$1.075.533 | US$56.298,54 | 5.491.802.966 DSLA |
| 1978 |  Gorilla GORILLA | US$0,001237 | 1,57% | -7,12% | US$1.072.680 | US$105.433 | 867.143.303 GORILLA |
| 1979 |  Göztepe S.K. Fan Token GOZ | US$0,3515 | 4,38% | -10,70% | US$1.083.584 | US$58.258,85 | 3.082.439 GOZ |
| 1980 |  Efforce WOZX | US$0,002023 | 1,10% | 7,24% | US$1.066.325 | US$453,05 | 527.135.519 WOZX |
| 1981 |  Wecan Group WECAN | US$0,001285 | -9,19% | -17,71% | US$1.063.307 | US$17.599,62 | 827.372.816 WECAN |
| 1982 |  Boss Token BOSS | - | 107,23% | 102,26% | US$1.062.626 | US$1.686,00 | 397.590.593.814.218 BOSS |
| 1983 |  Kromatika KROM | US$0,01319 | -1,57% | -14,23% | US$1.058.847 | US$53.594,19 | 80.280.675 KROM |
| 1984 |  MILKBAG MILKBAG | US$0,001177 | -6,33% | -10,14% | US$1.057.894 | US$21.896,57 | 899.153.384 MILKBAG |
| 1985 |  BlackCardCoin BCCOIN | US$0,1024 | 13,14% | 16,30% | US$1.024.453 | US$669.275 | 10.000.000 BCCOIN |
| 1986 |  Hakka.Finance HAKKA | US$0,002417 | 0,08% | -0,53% | US$1.057.419 | US$0,6900 | 437.485.785 HAKKA |
| 1987 |  littlemanyu MANYU | US$0,001045 | 9,44% | -16,39% | US$1.044.166 | US$215.516 | 999.317.907 MANYU |
| 1988 |  Dexsport DESU | US$0,01021 | 4,72% | 40,72% | US$1.052.420 | US$66.488,35 | 103.090.997 DESU |
| 1989 |  WeWay WWY | US$0,0007282 | -2,53% | 14,40% | US$1.048.813 | US$536.701 | 1.440.281.416 WWY |
| 1990 |  Baby BNB BABYBNB | US$0,001885 | 22,20% | 44,06% | US$1.045.875 | US$1.080.372 | 554.838.710 BABYBNB |
| 1991 |  Unification FUND | US$0,03014 | 0,71% | -2,79% | US$1.038.343 | US$3.226,88 | 34.447.402 FUND |
| 1992 |  Polkacity POLC | US$0,005444 | 2,99% | -8,33% | US$1.034.532 | US$721.023 | 190.025.935 POLC |
| 1993 |  Vega Protocol VEGA | US$0,01669 | -2,87% | 9,80% | US$1.035.781 | US$3.039,56 | 62.047.133 VEGA |
| 1994 |  Tokoin TOKO | US$0,0005507 | -0,23% | -0,65% | US$1.030.363 | US$131.519 | 1.870.917.323 TOKO |
| 1995 |  Arcade ARC | US$0,03273 | 2,89% | -8,20% | US$1.032.750 | US$29.715,92 | 31.553.339 ARC |
| 1996 |  Revomon REVO | US$0,03113 | 0,20% | -7,26% | US$1.032.800 | US$60.404,35 | 33.176.853 REVO |
| 1997 |  TRAVA.FINANCE TRAVA | US$0,0002637 | -0,78% | -26,08% | US$1.025.532 | US$54.493,18 | 3.889.327.748 TRAVA |
| 1998 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 1999 |  Rangers Protocol Gas RPG | US$0,1008 | -8,30% | 58,01% | US$938.152 | US$425,03 | 9.306.140 RPG |
| 2000 |  ZEUS ZEUS | US$0,001012 | -10,02% | -65,71% | US$1.011.763 | US$5.321,79 | 999.979.348 ZEUS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.