Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wall Street Memes WSM | US$0,0004051 | -17,62% | -35,84% | US$762.559 | US$491.585 | 1.882.555.094 WSM |
| 2102 |  Spore SPORE | - | 0,89% | -28,42% | US$755.808 | US$490,86 | 30.837.641.951.570.100 SPORE |
| 2103 |  Affyn FYN | US$0,002959 | -1,00% | 5,99% | US$751.769 | US$212.763 | 254.033.788 FYN |
| 2104 |  STAKE STAKE | US$0,08853 | 0,55% | -3,07% | US$748.957 | US$3,80 | 8.460.044 STAKE |
| 2105 |  EXMO Coin EXM | US$0,006951 | 2,33% | -3,69% | US$746.354 | US$13.975,95 | 107.375.446 EXM |
| 2106 |  Polkadex PDEX | US$0,08899 | -0,86% | -11,15% | US$743.958 | US$34.599,60 | 8.360.000 PDEX |
| 2107 |  LoungeM LZM | US$0,008796 | 1,64% | -1,18% | US$743.603 | US$241,91 | 84.539.930 LZM |
| 2108 |  Sheboshis SHEB | US$37,07 | -11,58% | -21,38% | US$741.339 | US$9.810,45 | 20.000 SHEB |
| 2109 |  Aston Villa Fan Token AVL | US$0,4468 | 3,21% | -4,96% | US$740.932 | US$20.344,10 | 1.658.255 AVL |
| 2110 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -0,70% | -2,14% | US$738.690 | US$112,61 | 3.572.880.055.132 GINUX |
| 2111 |  STARSHIP STARSHIP | US$0,03890 | 1,70% | -5,32% | US$735.528 | US$70,94 | 18.908.258 STARSHIP |
| 2112 |  BSCS BSCS | US$0,002938 | -0,59% | -8,62% | US$739.466 | US$47.793,75 | 251.666.607 BSCS |
| 2113 |  ETHAX ETHAX | US$0,005383 | 0,05% | -20,82% | US$732.873 | US$117,92 | 136.139.688 ETHAX |
| 2114 |  Etho Protocol ETHO | US$0,009359 | -0,53% | -5,35% | US$731.147 | US$3.344,65 | 78.120.192 ETHO |
| 2115 |  DOGGY DOGGY | US$0,0003242 | 0,12% | -12,94% | US$729.623 | US$56.595,29 | 2.250.595.564 DOGGY |
| 2116 |  Tigres Fan Token TIGRES | US$0,5626 | 0,16% | -22,36% | US$699.371 | US$29.692,09 | 1.243.106 TIGRES |
| 2117 |  Wat WAT | US$0,000001720 | 11,71% | -21,90% | US$721.832 | US$401.251 | 420.690.000.000 WAT |
| 2118 |  SafeMoon Inu SMI | US$0,0000007200 | -0,31% | -4,60% | US$721.707 | US$174,10 | 1.000.000.000.000 SMI |
| 2119 |  CatDog CATDOG | US$0,000007190 | -2,18% | -27,13% | US$719.246 | US$773.239 | 100.000.000.000 CATDOG |
| 2120 |  Callisto Network CLO | US$0,0002175 | 35,92% | 32,62% | US$714.995 | - | 3.287.576.782 CLO |
| 2121 |  XMON XMON | US$477,62 | -3,75% | -14,33% | US$713.995 | US$2.049,38 | 1.495 XMON |
| 2122 |  MOO MOO MOOMOO | US$0,0007270 | 6,19% | -14,42% | US$709.479 | US$1.349.442 | 975.933.833 MOOMOO |
| 2123 |  Battle World BWO | US$0,0007599 | -1,25% | 7,06% | US$703.120 | US$19.233,75 | 925.230.426 BWO |
| 2124 |  Bware INFRA | US$0,1699 | 0,13% | -2,01% | US$701.772 | US$56.648,78 | 4.130.897 INFRA |
| 2125 |  Cryowar CWAR | US$0,002680 | -0,91% | -2,11% | US$696.707 | US$25.833,66 | 260.000.000 CWAR |
| 2126 |  Planet Mojo MOJO | US$0,01900 | 0,21% | -2,77% | US$694.170 | US$251.391 | 36.526.787 MOJO |
| 2127 |  NVIDIA NVDA | US$0,0008666 | -25,46% | 55,51% | US$688.970 | US$108.677 | 795.041.455 NVDA |
| 2128 |  Junkcoin JKC | US$0,04911 | 4,00% | -8,98% | US$685.712 | US$107.533 | 13.961.400 JKC |
| 2129 |  Edu3Labs NFE | US$0,006585 | -2,26% | -21,21% | US$687.345 | US$291.616 | 104.375.044 NFE |
| 2130 |  Sapo Concho CONCHO | US$0,0006959 | -30,40% | 0,00% | US$695.518 | US$1.638.442 | 999.495.524 CONCHO |
| 2131 |  Zap ZAP | US$0,002894 | 6,05% | -9,30% | US$683.424 | US$170,47 | 236.144.465 ZAP |
| 2132 |  neversol NEVER | US$0,000009500 | -1,02% | -14,29% | US$684.069 | US$254.152 | 72.000.197.130 NEVER |
| 2133 |  YAM V3 YAM | US$0,04617 | -6,94% | -9,50% | US$680.960 | US$690,39 | 14.749.946 YAM |
| 2134 |  markkacy KACY | US$0,0006806 | 6,26% | -52,51% | US$680.574 | US$912.741 | 999.997.046 KACY |
| 2135 |  VelasPad VLXPAD | US$0,002817 | -3,50% | -2,82% | US$678.912 | US$1.913,41 | 241.002.468 VLXPAD |
| 2136 |  Groyper GROYPER | US$0,007279 | -4,26% | -28,13% | US$676.904 | US$20.021,49 | 93.000.000 GROYPER |
| 2137 |  Bomb Crypto (BNB) BCOIN | US$0,008534 | -8,27% | -0,49% | US$674.208 | US$1.549,56 | 79.001.713 BCOIN |
| 2138 |  Tune.FM JAM | US$0,00007291 | -5,81% | -31,24% | US$669.408 | US$53.182,52 | 9.181.708.054 JAM |
| 2139 |  ALLY ALY | US$0,0002900 | 20,70% | -2,56% | US$666.956 | US$1.776,64 | 2.300.000.000 ALY |
| 2140 |  Civilization CIV | US$0,002220 | 0,00% | -16,40% | US$665.944 | - | 300.000.000 CIV |
| 2141 |  Monsta Infinite MONI | US$0,003639 | -4,32% | -8,73% | US$660.612 | US$259.304 | 181.524.363 MONI |
| 2142 |  CryptoZoon ZOON | US$0,0009287 | 0,06% | -2,66% | US$658.367 | US$62.834,36 | 708.891.583 ZOON |
| 2143 |  Squirrel Swap SQRL | US$0,0006583 | -3,83% | -15,18% | US$658.277 | US$60.391,50 | 999.983.280 SQRL |
| 2144 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0006565 | -3,90% | -68,61% | US$656.502 | US$37.346,00 | 1.000.000.000 TDS |
| 2145 |  Deutsche eMark DEM | US$0,004149 | 2,39% | 0,08% | US$656.572 | US$1,74 | 158.230.419 DEM |
| 2146 |  Bitgesell BGL | US$0,04068 | -1,63% | 12,09% | US$657.300 | US$794,21 | 16.157.930 BGL |
| 2147 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2148 |  Tranche Finance SLICE | US$0,03260 | -0,09% | -3,96% | US$651.957 | US$19,80 | 20.000.000 SLICE |
| 2149 |  ZeroSwap ZEE | US$0,01027 | 1,92% | -4,89% | US$651.451 | US$385.143 | 63.429.102 ZEE |
| 2150 |  PointPay PXP | US$0,02140 | 2,17% | -5,83% | US$642.019 | US$33.980,54 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.