Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZClassic ZCL | US$0,04461 | 2,47% | 0,08% | US$414.264 | - | 9.287.024 ZCL |
| 2302 |  FedoraCoin TIPS | US$0,000001930 | 6,03% | -11,74% | US$410.503 | US$289,26 | 212.269.865.434 TIPS |
| 2303 |  Pleasure Coin NSFW | US$0,00001674 | -0,43% | -12,16% | US$410.049 | US$243,26 | 24.499.828.829 NSFW |
| 2304 |  SELO+ SELO | US$0,006821 | 5,79% | -3,13% | US$407.783 | US$46.675,89 | 59.779.364 SELO |
| 2305 |  Nordek NRK | US$0,0006401 | -18,34% | 2,89% | US$407.600 | US$276.851 | 636.762.888 NRK |
| 2306 |  LOCGame LOCG | US$0,003038 | -10,31% | -18,79% | US$405.919 | US$140,42 | 133.622.792 LOCG |
| 2307 |  Binamon BMON | US$0,003502 | 0,37% | -4,90% | US$404.290 | US$199,79 | 115.453.949 BMON |
| 2308 |  AstroSwap ASTRO | US$0,0001189 | -3,27% | -9,09% | US$407.328 | US$503,17 | 3.426.035.078 ASTRO |
| 2309 |  Shiryo SHIRYO | - | -2,42% | -32,85% | US$402.704 | US$7,19 | 981.850.000.000.000.000 SHIRYO |
| 2310 |  Cate CATE | US$0,0004039 | -1,99% | -8,16% | US$403.889 | US$766.989 | 1.000.000.000 CATE |
| 2311 |  BitCone CONE | US$0,0000007100 | 8,98% | -3,84% | US$400.731 | US$1.459,70 | 562.112.217.518 CONE |
| 2312 |  Spike SPIKE | US$0,000001170 | 0,63% | -4,96% | US$400.204 | US$1.907,82 | 341.766.769.444 SPIKE |
| 2313 |  Metaverse Face MEFA | US$0,00004177 | -0,59% | -6,24% | US$397.469 | US$54.371,15 | 9.515.523.108 MEFA |
| 2314 |  Light LIGHT | US$0,006178 | -1,07% | -17,90% | US$397.033 | US$10,86 | 64.269.692 LIGHT |
| 2315 |  Baby BitCoin BABYBTC | US$0,0003970 | -5,86% | -25,95% | US$396.955 | US$9.149,77 | 999.989.596 BABYBTC |
| 2316 |  Nafter NAFT | US$0,0003926 | -1,54% | -5,61% | US$391.701 | US$470,50 | 997.653.481 NAFT |
| 2317 |  XY Finance XY | US$0,04334 | 1,40% | 19,43% | US$389.903 | US$6.572,58 | 8.996.415 XY |
| 2318 |  GoCrypto Token GOC | US$0,001562 | 1,55% | -3,19% | US$383.203 | US$193,61 | 245.278.438 GOC |
| 2319 |  Smilek to the Bank SMILEK | US$0,0000001900 | -25,82% | -11,27% | US$379.067 | US$3.656,48 | 1.958.901.062.006 SMILEK |
| 2320 |  Spores Network SPO | US$0,0003569 | -3,69% | -14,22% | US$377.701 | US$23.207,48 | 1.058.302.432 SPO |
| 2321 |  Titan Trading Platform TES | US$0,03776 | -0,34% | -5,21% | US$377.570 | US$56.380,90 | 10.000.000 TES |
| 2322 |  MangoMan Intelligent MMIT | - | -2,68% | 5,23% | US$377.411 | US$2.120,19 | 361.123.236.215.683 MMIT |
| 2323 |  PlotX PLOT | US$0,005466 | -4,03% | 6,44% | US$362.471 | US$74.509,10 | 66.318.562 PLOT |
| 2324 |  Palette PLT | US$53,98 | -0,27% | -0,86% | US$376.163 | US$617,88 | 6.969 PLT |
| 2325 |  HollyGold HGOLD | US$0,08000 | 0,03% | -2,38% | US$375.032 | US$1,80 | 4.687.803 HGOLD |
| 2326 |  Gravity Finance GFI | US$0,001065 | -15,04% | -25,40% | US$375.243 | US$6.486,07 | 352.267.212 GFI |
| 2327 |  Exactly Protocol EXA | US$0,1852 | 2,55% | -1,60% | US$375.402 | US$490,47 | 2.026.813 EXA |
| 2328 |  Elmo ELMO | US$0,001476 | 3,50% | 9,09% | US$371.855 | US$841,91 | 251.928.833 ELMO |
| 2329 |  Idena IDNA | US$0,004965 | -0,63% | 3,49% | US$371.364 | US$829,96 | 74.789.021 IDNA |
| 2330 |  RioDeFi RFUEL | US$0,001073 | -6,55% | 267,04% | US$369.637 | US$1.844,11 | 344.550.838 RFUEL |
| 2331 |  X X | US$0,0000003900 | -7,40% | -15,31% | US$368.669 | US$12.321,18 | 937.844.306.389 X |
| 2332 |  CyberFi Token CFi | US$0,1529 | -0,82% | -8,54% | US$367.034 | US$0,1400 | 2.400.000 CFi |
| 2333 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2334 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007257 | -1,39% | -24,94% | US$362.867 | US$373.698 | 500.000.000 DOGE |
| 2335 |  Tiger King Coin TKING | US$0,0000005600 | 128,13% | -2,36% | US$362.990 | US$857,76 | 646.000.000.000 TKING |
| 2336 |  Unbound UNB | US$0,0001144 | 2,53% | -8,68% | US$362.604 | US$58.474,11 | 3.170.440.201 UNB |
| 2337 |  Donut DONUT | US$0,003000 | -0,60% | -6,44% | US$361.011 | US$367,42 | 120.355.919 DONUT |
| 2338 |  VENKO $VENKO | US$0,0000006800 | 4,38% | -48,90% | US$360.744 | US$8.978,05 | 528.516.493.534 $VENKO |
| 2339 |  Fofar (fofar.meme) FOFAR | US$0,0003788 | 2,76% | -12,55% | US$359.824 | US$11.493,46 | 949.992.366 FOFAR |
| 2340 |  Fringe Finance FRIN | US$0,0005463 | 0,32% | 7,75% | US$357.609 | US$137.997 | 654.583.449 FRIN |
| 2341 |  Maro MARO | US$0,0003602 | -6,15% | -9,55% | US$356.952 | US$230,74 | 990.999.784 MARO |
| 2342 |  eXPerience Chain XPC | US$0,000003910 | 0,06% | -31,39% | US$356.155 | - | 91.090.814.961 XPC |
| 2343 |  Caitlyn Jenner (ETH) JENNER | US$0,0003598 | 3,65% | -1,95% | US$347.071 | US$115.256 | 964.572.862 JENNER |
| 2344 |  The Dons DONS | US$0,00004366 | -2,40% | -32,94% | US$355.793 | US$388,53 | 8.150.000.000 DONS |
| 2345 |  Edelcoin EDLC | US$0,01596 | -33,74% | -98,36% | US$344.622 | US$23.819,98 | 21.592.038 EDLC |
| 2346 |  Kripto koin KRIPTO | US$0,00006533 | -0,89% | 22,51% | US$354.058 | US$74.697,25 | 5.419.500.000 KRIPTO |
| 2347 |  Handy HANDY | US$0,0003707 | 17,75% | 65,73% | US$350.644 | US$1.363,78 | 945.972.125 HANDY |
| 2348 |  EVRYNET EVRY | US$0,008669 | 2,56% | -22,23% | US$350.118 | US$291,46 | 40.389.133 EVRY |
| 2349 |  DIGG DIGG | US$604,16 | -2,02% | 0,73% | US$346.744 | US$259,06 | 574 DIGG |
| 2350 |  Cryptify AI CRAI | US$0,0004948 | -2,93% | -7,85% | US$346.332 | US$2.796,73 | 700.000.000 CRAI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.