Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Plus XBC | US$1,03 | 1,13% | -16,88% | US$259.440 | - | 250.940 XBC |
| 2452 |  Swingby SWINGBY | US$0,0002905 | 9,83% | -5,66% | US$258.452 | US$11.331,33 | 889.788.091 SWINGBY |
| 2453 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2454 |  Acid Toad TOAD | - | 1,62% | -10,57% | US$257.355 | US$768,99 | 420.690.000.000.000 TOAD |
| 2455 |  Silva Token SILVA | - | -2,17% | -4,60% | US$257.023 | US$460,38 | 1.669.960.531.442.310 SILVA |
| 2456 |  StrongHands SHND | US$0,00001310 | -0,85% | 0,56% | US$256.025 | US$25.002,29 | 19.545.441.874 SHND |
| 2457 |  AMC AMC | US$0,00000001000 | -11,12% | -24,79% | US$254.803 | US$3.855,92 | 33.857.107.030.262 AMC |
| 2458 |  Icon.X World ICNX | US$0,02026 | -0,18% | -15,18% | US$252.957 | US$55.087,04 | 12.487.785 ICNX |
| 2459 |  Mozaic MOZ | US$0,001838 | 8,15% | -88,69% | US$253.615 | US$10.344,42 | 137.965.526 MOZ |
| 2460 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | -0,12% | US$251.931 | US$370,04 | 2.885.348.769 ISLAMI |
| 2461 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2462 |  Swop SWOP | US$0,06433 | 3,81% | 14,50% | US$249.443 | US$103,72 | 3.877.801 SWOP |
| 2463 |  Noti NOTI | US$0,009896 | -0,93% | -27,23% | US$249.217 | US$9,94 | 25.182.938 NOTI |
| 2464 |  Lil Bub BUB | US$0,0002486 | -12,54% | -51,36% | US$248.620 | US$15.725,80 | 1.000.000.000 BUB |
| 2465 |  Bitboard BB | US$0,0002195 | -2,47% | -19,05% | US$257.572 | US$623.911 | 1.173.504.805 BB |
| 2466 |  Cat Token CAT | US$0,03801 | -4,37% | -8,07% | US$248.108 | US$768,91 | 6.527.607 CAT |
| 2467 |  aiRight AIRI | US$0,0009596 | -1,01% | -23,66% | US$245.898 | US$34.938,06 | 256.262.565 AIRI |
| 2468 |  IguVerse IGU | US$0,004283 | 2,94% | -8,73% | US$244.955 | US$96.960,38 | 57.189.082 IGU |
| 2469 |  Metaverser MTVT | US$0,001459 | 0,32% | 5,19% | US$243.856 | US$525,98 | 167.113.236 MTVT |
| 2470 |  Prism PRISM | US$0,0004206 | 4,24% | -57,69% | US$242.758 | US$79.791,14 | 577.152.438 PRISM |
| 2471 |  Peanut NUX | US$0,004847 | 3,89% | 1,05% | US$242.336 | US$45.942,60 | 50.000.000 NUX |
| 2472 |  Karat KAT | US$0,0009429 | 3,70% | -0,71% | US$240.942 | US$51.235,09 | 255.538.596 KAT |
| 2473 |  Hyperblox HPB | US$0,003308 | -0,01% | -7,77% | US$241.700 | US$8,36 | 73.069.950 HPB |
| 2474 |  Carrieverse CVTX | US$0,001162 | -4,46% | 1,60% | US$241.291 | US$9.308,07 | 207.650.406 CVTX |
| 2475 |  Genaro Network GNX | US$0,0003707 | 0,24% | 1,12% | US$240.939 | US$124,39 | 650.000.000 GNX |
| 2476 |  HyperChainX HYPER | US$0,0004179 | 1,12% | -4,35% | US$241.163 | US$21.469,95 | 577.139.033 HYPER |
| 2477 |  MotaCoin MOTA | US$0,004149 | 2,39% | 100,16% | US$239.808 | - | 57.792.468 MOTA |
| 2478 |  Rhythm RHYTHM | US$0,00002318 | -0,32% | -8,86% | US$238.756 | US$281,11 | 10.298.000.000 RHYTHM |
| 2479 |  DOGWIFHOOD WIF | US$0,0002378 | 1,88% | -6,79% | US$237.576 | US$117,32 | 998.920.173 WIF |
| 2480 |  Fruits FRTS | US$0,00001128 | -14,20% | -18,53% | US$237.562 | US$49.124,63 | 21.066.845.547 FRTS |
| 2481 |  Lunar LNR | US$0,003216 | 5,96% | 8,35% | US$237.468 | US$2.616,55 | 73.830.967 LNR |
| 2482 |  Solzilla SOLZILLA | - | 48,42% | 39,52% | US$237.427 | US$15.143,11 | 641.180.240.641.250 SOLZILLA |
| 2483 |  QUINT QUINT | US$0,001041 | 1,51% | -34,52% | US$236.285 | US$57.882,02 | 226.994.890 QUINT |
| 2484 |  MeowCat MEOW | US$0,002359 | 2,17% | -5,83% | US$235.908 | US$750,72 | 100.000.000 MEOW |
| 2485 |  Thrupenny TPY | US$0,002690 | -0,32% | 5,09% | US$235.614 | US$351,51 | 87.595.731 TPY |
| 2486 |  GamesPad GMPD | US$0,003533 | 1,95% | -4,62% | US$234.872 | US$131,65 | 66.486.064 GMPD |
| 2487 |  PUMLx PUMLX | US$0,001810 | 2,54% | 2,48% | US$233.926 | US$171.884 | 129.250.174 PUMLX |
| 2488 |  Juice Finance JUICE | US$0,001350 | 3,09% | -27,37% | US$231.893 | US$311.936 | 171.777.778 JUICE |
| 2489 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.276 | - | 13.963.340 ZER |
| 2490 |  KingdomStarter KDG | US$0,0004373 | 2,33% | -12,09% | US$232.220 | US$19.025,17 | 531.000.869 KDG |
| 2491 |  BeamSwap GLINT | US$0,0002535 | 4,29% | -8,64% | US$232.680 | US$39.203,32 | 917.949.791 GLINT |
| 2492 |  BABYTRUMP BABYTRUMP | US$0,006350 | -8,13% | -24,73% | US$229.093 | US$5.255,36 | 36.080.445 BABYTRUMP |
| 2493 |  Bridge Mutual BMI | US$0,003532 | 2,04% | 17,60% | US$228.525 | US$101,57 | 64.697.071 BMI |
| 2494 |  88mph MPH | US$0,4875 | 6,97% | -18,31% | US$226.842 | US$288,24 | 465.279 MPH |
| 2495 |  Castle of Blackwater COBE | US$0,03026 | 3,77% | -24,58% | US$226.190 | US$6.343,10 | 7.475.175 COBE |
| 2496 |  PAC Protocol PAC | US$0,00001292 | -2,53% | -63,24% | US$225.297 | - | 17.443.000.000 PAC |
| 2497 |  Yield App YLD | US$0,0008500 | 0,00% | -73,18% | US$225.582 | - | 265.402.334 YLD |
| 2498 |  TDM TDM | US$0,002934 | -19,24% | -67,44% | US$227.405 | US$27.856,27 | 77.505.656 TDM |
| 2499 |  PearDAO PEX | US$0,004305 | -0,85% | -3,78% | US$225.148 | US$0,3200 | 52.300.308 PEX |
| 2500 |  Loser Coin LOWB | US$0,000003730 | 13,06% | 9,48% | US$224.892 | US$28,79 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.