Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Oxygen OXY | US$0,004477 | -18,05% | -26,04% | US$182.184 | US$308.310 | 40.689.415 OXY |
| 2552 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004545 | 1,80% | -4,11% | US$181.791 | US$617,76 | 399.999.997 CORGI |
| 2553 |  MetaSoccer MSU | US$0,001563 | -0,08% | -13,16% | US$181.686 | US$2,26 | 116.279.055 MSU |
| 2554 |  Metrix Coin MRX | US$0,00001092 | 1,66% | 36,47% | US$181.100 | US$3,81 | 16.577.071.280 MRX |
| 2555 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.941 | - | 40.364.856 C20 |
| 2556 |  Odin Protocol ODIN | US$0,01031 | 9,92% | -5,57% | US$180.080 | US$6.493,39 | 17.468.925 ODIN |
| 2557 |  Unido EP UDO | US$0,001496 | 6,88% | 6,89% | US$151.181 | US$4.806,62 | 101.057.665 UDO |
| 2558 |  MetaQ METAQ | US$0,06979 | 1,94% | 102,39% | US$179.905 | US$7.746,31 | 2.577.783 METAQ |
| 2559 |  Tulip Protocol TULIP | US$0,2184 | 9,31% | -13,16% | US$178.052 | US$2.691,59 | 815.206 TULIP |
| 2560 |  Acquire.Fi ACQ | US$0,005079 | 14,77% | 12,45% | US$177.958 | US$211.808 | 35.041.183 ACQ |
| 2561 |  Let that sink in SINK | US$0,0002325 | 8,22% | -50,43% | US$176.926 | US$145.145 | 760.917.268 SINK |
| 2562 |  OrbCity ORB | US$0,0005107 | 0,18% | -31,71% | US$176.665 | US$2.669,28 | 345.914.951 ORB |
| 2563 |  Defina Finance FINA | US$0,001792 | -0,25% | -2,74% | US$175.047 | US$66.379,44 | 97.706.256 FINA |
| 2564 |  Autobahn Network TXL | US$0,002594 | -2,15% | 2,09% | US$173.952 | US$36,31 | 67.070.793 TXL |
| 2565 |  Monsterra (MSTR) MSTR | US$0,003353 | 12,53% | -12,30% | US$173.544 | US$66.881,40 | 51.755.556 MSTR |
| 2566 |  Mr Mayonnaise the Cat MAYO | US$0,0001713 | -0,97% | -16,42% | US$171.273 | US$134,59 | 1.000.000.000 MAYO |
| 2567 |  MetaFighter MF | US$0,0002781 | 5,84% | -5,64% | US$170.752 | US$3.787,29 | 614.033.258 MF |
| 2568 |  Step® STEP | US$0,0001738 | -0,49% | -3,63% | US$170.557 | US$13,09 | 981.505.923 STEP |
| 2569 |  Tenti AIRTNT | US$0,00004370 | -4,43% | -21,94% | US$169.652 | US$41.982,94 | 3.882.453.824 AIRTNT |
| 2570 |  Mithril MITH | US$0,0001688 | 4,54% | 0,01% | US$168.843 | US$1.245,35 | 1.000.000.000 MITH |
| 2571 |  Flixxo FLIXX | US$0,002000 | 0,06% | -61,63% | US$168.634 | US$10,22 | 84.323.675 FLIXX |
| 2572 |  FIBOS FO | US$0,0001570 | -12,68% | -72,77% | US$168.227 | US$1.360,24 | 1.071.593.128 FO |
| 2573 |  LABS Group LABS | US$0,00007557 | -0,10% | 1,67% | US$167.528 | US$36.120,88 | 2.216.879.594 LABS |
| 2574 |  TitanSwap TITAN | US$0,001800 | 0,07% | 12,54% | US$166.725 | - | 92.615.119 TITAN |
| 2575 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2576 |  HoDooi.com HOD | US$0,0003357 | 9,73% | -19,02% | US$165.099 | US$3.576,42 | 491.857.217 HOD |
| 2577 |  Scalia Infrastructure SCALE | US$0,001698 | -1,88% | -5,70% | US$164.749 | US$3,25 | 97.021.825 SCALE |
| 2578 |  Ruff RUFF | US$0,0001675 | 0,35% | -7,18% | US$164.223 | US$7,00 | 980.500.000 RUFF |
| 2579 |  Onigiri ONI | US$0,0000004000 | -3,49% | -11,24% | US$163.766 | US$1.750,25 | 407.983.099.999 ONI |
| 2580 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2581 |  SORA XOR | US$0,00000001000 | 5,03% | -63,72% | US$168.470 | US$56.338,50 | 32.659.795.841.832 XOR |
| 2582 |  Wolf Safe Poor People WSPP | - | 0,82% | -6,43% | US$162.531 | US$228,15 | 13.504.000.000.000.000 WSPP |
| 2583 |  HashBX HBX | US$0,0002579 | 2,24% | -5,89% | US$162.270 | US$85,40 | 629.280.963 HBX |
| 2584 |  IDRX IDRX | US$0,00006104 | -0,25% | -0,18% | US$162.087 | US$1.221,42 | 2.655.610.939 IDRX |
| 2585 |  X-CASH XCASH | US$0,000002570 | 6,63% | 53,32% | US$161.152 | US$71,21 | 62.820.378.619 XCASH |
| 2586 |  OIN Finance OIN | US$0,004890 | 2,35% | -4,28% | US$161.119 | US$988,03 | 32.950.759 OIN |
| 2587 |  RunesBridge RB | US$0,002573 | 0,00% | -4,49% | US$160.803 | - | 62.500.000 RB |
| 2588 |  Legends of Elysium LOE | US$0,01162 | 3,91% | -4,28% | US$159.976 | US$125.712 | 13.763.427 LOE |
| 2589 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2590 |  MainnetZ NetZ | US$0,001110 | -3,53% | -20,11% | US$159.161 | US$214.482 | 143.357.718 NetZ |
| 2591 |  Fuku-Kun FUKU | US$0,0000004900 | -0,80% | -2,29% | US$157.963 | US$169.358 | 321.819.770.874 FUKU |
| 2592 |  OpenBlox OBX | US$0,00006018 | -10,92% | -9,43% | US$156.128 | US$92.258,05 | 2.594.333.333 OBX |
| 2593 |  Ubex UBEX | US$0,00004694 | 1,35% | -29,90% | US$155.180 | US$100,17 | 3.306.258.739 UBEX |
| 2594 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001998 | 0,01% | -20,16% | US$171.558 | US$162.681 | 858.719.638 HAWKTUAH |
| 2595 |  SpiritSwap SPIRIT | US$0,0002565 | 18,80% | -17,01% | US$154.440 | US$231,29 | 602.144.766 SPIRIT |
| 2596 |  OpenWorld OPEN | US$0,002979 | 0,00% | -10,49% | US$153.787 | - | 51.617.956 OPEN |
| 2597 |  Float Protocol (Bank) BANK | US$0,4714 | 0,30% | -15,99% | US$152.879 | US$71,40 | 324.331 BANK |
| 2598 |  Galaxis GALAXIS | US$0,0004716 | 0,41% | -22,21% | US$152.605 | US$507.401 | 323.617.938 GALAXIS |
| 2599 |  Helmet.insure HELMET | US$0,003516 | 2,12% | -4,09% | US$152.028 | US$6,04 | 43.242.858 HELMET |
| 2600 |  BlockWallet BLANK | US$0,007862 | -0,13% | -12,52% | US$152.483 | US$57.115,33 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.