Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PowerTrade Fuel PTF | US$0,006413 | -15,44% | -20,65% | US$149.496 | US$130.822 | 23.311.586 PTF |
| 2602 |  SaTT SATT | US$0,00004611 | -61,74% | 77,38% | US$149.622 | US$45,16 | 3.244.898.181 SATT |
| 2603 |  Magical Blocks MBLK | US$0,001287 | 0,06% | 4,90% | US$148.988 | - | 115.766.919 MBLK |
| 2604 |  Life Crypto LIFE | US$0,00005661 | 5,21% | -20,38% | US$148.944 | US$73.751,89 | 2.631.194.572 LIFE |
| 2605 |  Nord Finance NORD | US$0,01616 | -5,15% | -12,03% | US$147.164 | US$13.886,86 | 9.104.582 NORD |
| 2606 |  Pengycoin PENGY | US$0,0001389 | 51,87% | 35,00% | US$138.256 | US$43.109,51 | 995.704.045 PENGY |
| 2607 |  Wizardia WZRD | US$0,001139 | -3,75% | -9,09% | US$145.009 | US$80.814,80 | 127.333.160 WZRD |
| 2608 |  Mars Battle SHOOT | US$0,001576 | 4,23% | 3,18% | US$144.598 | US$173.205 | 91.733.593 SHOOT |
| 2609 |  UNIX Corp UNIX | US$0,0005169 | 0,66% | -36,16% | US$143.470 | US$410,64 | 277.572.888 UNIX |
| 2610 |  İstanbul Başakşehir Fan Token IBFK | US$0,1025 | 0,22% | -10,62% | US$143.173 | US$37.274,95 | 1.397.173 IBFK |
| 2611 |  Lamas Finance LMF | US$0,01996 | 10,77% | -20,55% | US$143.287 | US$6.279,30 | 7.180.391 LMF |
| 2612 |  Decentr DEC | US$0,001310 | 0,06% | 2,36% | US$142.478 | - | 108.767.633 DEC |
| 2613 |  Binemon BIN | US$0,0003409 | -1,47% | -10,39% | US$142.081 | US$2,84 | 416.778.746 BIN |
| 2614 |  Zelwin ZLW | US$0,001942 | -3,47% | -4,80% | US$140.434 | US$49.822,11 | 72.331.834 ZLW |
| 2615 |  Equalizer EQZ | US$0,002797 | -0,85% | -19,16% | US$139.851 | US$0,02000 | 50.000.000 EQZ |
| 2616 |  APES APES | US$0,0001201 | -14,02% | -25,63% | US$120.102 | US$159.111 | 999.994.943 APES |
| 2617 |  KALM KALM | US$0,01633 | -5,03% | 5,50% | US$139.588 | US$1.708,71 | 8.550.000 KALM |
| 2618 |  Spellfire SPELLFIRE | US$0,0002958 | -4,38% | -2,36% | US$138.562 | US$144.332 | 468.401.012 SPELLFIRE |
| 2619 |  Hiblocks HIBS | US$0,00001374 | -2,44% | -5,09% | US$138.607 | US$267,29 | 10.086.444.804 HIBS |
| 2620 |  Suilama SUILAMA | US$0,00001418 | 1,65% | -17,11% | US$141.814 | US$2.659,12 | 10.000.000.000 SUILAMA |
| 2621 |  Ninneko NINO | US$0,002119 | -0,76% | -10,73% | US$137.557 | US$220,94 | 64.904.273 NINO |
| 2622 |  Furucombo COMBO | US$0,003374 | -2,57% | -2,68% | US$136.867 | US$234,23 | 40.569.925 COMBO |
| 2623 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2624 |  Emorya Finance EMR | US$0,001032 | 2,04% | -29,06% | US$135.863 | US$3.061,92 | 131.623.151 EMR |
| 2625 |  Xeno Token XNO | US$0,0001140 | -3,34% | -3,35% | US$134.917 | US$25.726,88 | 1.183.558.942 XNO |
| 2626 |  Eden EDEN | US$0,01062 | 3,28% | -15,99% | US$140.531 | US$141.901 | 13.232.627 EDEN |
| 2627 |  4P FOUR FOUR | US$0,0006282 | -2,99% | -0,97% | US$133.983 | US$50,88 | 213.266.834 FOUR |
| 2628 |  Mao MAO | US$0,0000001300 | -1,81% | -4,35% | US$133.913 | US$42,15 | 1.000.000.000.000 MAO |
| 2629 |  CyberVein CVT | US$0,0001257 | 2,85% | 22,29% | US$133.323 | US$57.608,55 | 1.060.404.496 CVT |
| 2630 |  XP NETWORK XPNET | US$0,001001 | -0,04% | -3,67% | US$132.027 | US$1.752,83 | 131.870.792 XPNET |
| 2631 |  Minu MINU | US$0,00000003000 | 11,72% | -38,03% | US$131.401 | US$555,35 | 3.793.242.260.570 MINU |
| 2632 |  Refereum RFR | US$0,00002606 | -1,37% | -6,91% | US$130.270 | US$929,97 | 4.999.180.100 RFR |
| 2633 |  Alanyaspor Fan Token ALA | US$0,09713 | 1,50% | -12,98% | US$130.217 | US$38.851,82 | 1.340.618 ALA |
| 2634 |  RealFevr FEVR | US$0,00001200 | 0,04% | -1,72% | US$129.340 | US$19,55 | 10.779.065.385 FEVR |
| 2635 |  Shirtum SHI | US$0,0007438 | 2,75% | -9,47% | US$129.285 | US$7.868,29 | 173.823.179 SHI |
| 2636 |  MNet Pioneer NEER | US$0,006500 | 2,74% | -2,52% | US$126.438 | US$62.326,56 | 19.453.215 NEER |
| 2637 |  bAlpha BALPHA | US$7,07 | -0,60% | -6,10% | US$127.178 | US$250,04 | 18.000 BALPHA |
| 2638 |  Ojamu OJA | US$0,001400 | -0,22% | -3,10% | US$127.044 | US$146,33 | 90.742.039 OJA |
| 2639 |  Kryptomon KMON | US$0,0006685 | 7,66% | -0,08% | US$126.915 | US$35.171,83 | 189.843.488 KMON |
| 2640 |  Neblio NEBL | US$0,006033 | 1,15% | -4,40% | US$126.318 | US$55.668,14 | 20.939.418 NEBL |
| 2641 |  Kava Swap SWP | US$0,003700 | -0,74% | -9,08% | US$125.254 | US$135.989 | 33.854.166 SWP |
| 2642 |  Don-key DON | US$0,001303 | -59,08% | -47,55% | US$124.481 | US$114,27 | 95.549.868 DON |
| 2643 |  Infinity Games ING | US$0,00002474 | -10,27% | 87,92% | US$123.684 | US$74.096,27 | 5.000.000.000 ING |
| 2644 |  DEXA COIN DEXA | US$0,000004990 | 0,67% | 4,72% | US$124.643 | US$37.697,71 | 25.000.000.000 DEXA |
| 2645 |  Metagalaxy Land MEGALAND | US$0,0001227 | 3,95% | 4,17% | US$122.690 | US$60.109,99 | 1.000.000.000 MEGALAND |
| 2646 |  PhoenixDAO PHNX | US$0,001399 | 834,77% | 812,12% | US$121.747 | US$10,37 | 87.000.000 PHNX |
| 2647 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2648 |  Swerve SWRV | US$0,006578 | -1,75% | 6,53% | US$121.217 | US$380,24 | 18.428.820 SWRV |
| 2649 |  Cleo Tech CLEO | US$0,001062 | -0,04% | -4,40% | US$120.819 | US$64,43 | 113.774.330 CLEO |
| 2650 |  Leeds United Fan Token LUFC | US$0,04257 | 3,83% | -22,04% | US$119.795 | US$55.324,67 | 2.814.288 LUFC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.