Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Arix ARIX | US$0,007093 | 0,22% | 94,05% | US$70.338 | US$152.565 | 9.916.490 ARIX |
| 2752 |  Bunicorn BUNI | US$0,002502 | 0,00% | -3,83% | US$70.180 | - | 28.049.239 BUNI |
| 2753 |  Peruvian National Football Team Fan Token FPFT | US$0,003088 | 9,89% | -0,03% | US$70.030 | US$24.543,26 | 22.679.998 FPFT |
| 2754 |  ZAIBOT ZAI | US$0,01327 | 0,03% | -6,22% | US$69.597 | US$182,10 | 5.245.087 ZAI |
| 2755 |  YOUNES YOUNES | US$0,00006940 | -5,25% | -16,17% | US$69.404 | US$234,28 | 999.998.201 YOUNES |
| 2756 |  Governor DAO GDAO | US$0,02356 | 0,00% | -4,27% | US$68.542 | - | 2.909.493 GDAO |
| 2757 |  DOGEMOB DOGEMOB | US$0,0001369 | 0,18% | -17,34% | US$68.380 | US$3,37 | 499.450.092 DOGEMOB |
| 2758 |  Corite CO | US$0,0005577 | -0,12% | -2,05% | US$68.154 | US$34,60 | 122.199.592 CO |
| 2759 |  Argon ARGON | US$0,0006872 | 2,03% | 5,87% | US$68.085 | US$7,67 | 99.074.311 ARGON |
| 2760 |  DEXGame DXGM | US$0,0001073 | -2,98% | 13,63% | US$67.932 | US$305,07 | 632.959.612 DXGM |
| 2761 |  Fractal ID FCL | US$0,004093 | 0,00% | -7,77% | US$67.916 | - | 16.595.271 FCL |
| 2762 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2763 |  Misbloc MSB | US$0,0003394 | 0,02% | -2,04% | US$67.542 | US$7,86 | 199.019.940 MSB |
| 2764 |  AVACOIN AVACN | US$0,00001700 | 2,46% | 5,82% | US$66.996 | US$158.456 | 3.941.178.304 AVACN |
| 2765 |  My Master War MAT | US$0,0007160 | 0,76% | 0,73% | US$66.994 | US$268,86 | 93.573.706 MAT |
| 2766 |  Healix AI HXAI | US$0,006617 | -0,95% | -77,07% | US$66.165 | US$2.742,98 | 10.000.000 HXAI |
| 2767 |  MetaMAFIA MAF | US$0,0002357 | -13,57% | -21,31% | US$63.813 | US$29.664,71 | 270.712.816 MAF |
| 2768 |  NeverSurrenderOne's NSO | US$0,00009910 | -3,82% | -24,68% | US$63.741 | US$5,66 | 643.211.430 NSO |
| 2769 |  GoWithMi GMAT | US$0,00002335 | 0,96% | -4,78% | US$63.591 | US$107,16 | 2.723.550.000 GMAT |
| 2770 |  JinPeng JIN | US$0,00007351 | 1,46% | 5,23% | US$62.798 | US$228,26 | 854.316.386 JIN |
| 2771 |  Lanceria LANC | US$0,0002331 | -11,96% | 24,08% | US$62.751 | US$15,37 | 269.152.549 LANC |
| 2772 |  laikaCTO LAIKA | US$0,00003902 | 0,03% | 10,49% | US$62.323 | US$1.204,17 | 1.597.110.300 LAIKA |
| 2773 |  Spike SPIKE | US$0,00006469 | 2,35% | -19,55% | US$61.971 | US$9,11 | 957.964.983 SPIKE |
| 2774 |  The QWAN QWAN | US$0,001420 | 5,24% | 4,44% | US$61.813 | - | 43.533.333 QWAN |
| 2775 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2776 |  MCOIN MCOIN | US$0,00006086 | 5,70% | -21,60% | US$60.857 | US$63,63 | 1.000.000.000 MCOIN |
| 2777 |  Bruh BRUH | US$0,00005999 | 0,07% | -28,47% | US$59.993 | US$132.963 | 1.000.000.000 BRUH |
| 2778 |  Umoja UMJA | US$0,003623 | -0,52% | -24,15% | US$59.842 | US$685,93 | 16.519.075 UMJA |
| 2779 |  Golff GOF | US$0,005895 | 1,14% | -3,78% | US$58.950 | US$66,04 | 9.999.338 GOF |
| 2780 |  Soldex SOLX | US$0,0001375 | 17,70% | -2,08% | US$57.787 | US$37.535,47 | 420.407.146 SOLX |
| 2781 |  Nemesis Downfall ND | US$0,000004930 | 1,11% | -14,31% | US$58.396 | US$24,84 | 11.839.856.498 ND |
| 2782 |  Duck DAO (DLP Duck Token) DUCK | US$0,001856 | 1,00% | -13,94% | US$58.119 | US$70,03 | 31.319.195 DUCK |
| 2783 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2784 |  Kingdomverse KING | US$0,00006370 | -0,42% | -6,16% | US$56.866 | US$123,87 | 892.777.778 KING |
| 2785 |  Linked Finance World LFW | US$0,001774 | 6,39% | -19,23% | US$56.776 | US$45,66 | 32.013.208 LFW |
| 2786 |  Envoy A.I ENVOY | US$0,00006419 | -11,32% | -20,92% | US$56.643 | US$790,38 | 882.415.424 ENVOY |
| 2787 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,59 | 652.191.768 EMAGIC |
| 2788 |  Bufficorn BUFFI | US$0,0000001400 | 0,06% | 0,00% | US$56.058 | US$132.089 | 412.275.876.005 BUFFI |
| 2789 |  WOWswap WOW | US$0,05563 | 2,73% | -18,62% | US$55.606 | US$172,45 | 999.487 WOW |
| 2790 |  Green Ben EBEN | US$0,001961 | 0,00% | -7,23% | US$54.736 | - | 27.907.433 EBEN |
| 2791 |  Axe AXE | US$0,01037 | 2,39% | -25,02% | US$54.576 | US$4,15 | 5.260.968 AXE |
| 2792 |  Philosoraptor RAPTOR | US$0,00005582 | -4,43% | -34,84% | US$54.335 | US$50.821,12 | 973.407.926 RAPTOR |
| 2793 |  PolkaWar PWAR | US$0,0006685 | -8,28% | -8,52% | US$55.368 | US$679,05 | 82.822.168 PWAR |
| 2794 |  Pacoca PACOCA | US$0,0001635 | -9,67% | -17,89% | US$54.137 | US$791,87 | 331.082.967 PACOCA |
| 2795 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2796 |  KeyFi KEYFI | US$0,02008 | -0,16% | -4,23% | US$53.980 | US$38,67 | 2.688.429 KEYFI |
| 2797 |  Launchblock.com LBP | US$0,00001530 | 1,38% | -36,50% | US$53.840 | US$374,25 | 3.519.093.982 LBP |
| 2798 |  Salad SALD | US$0,0007191 | 2,34% | 38,13% | US$54.370 | US$185.837 | 75.610.749 SALD |
| 2799 |  Polylastic POLX | US$0,0000007900 | 0,65% | -19,68% | US$52.625 | US$125,09 | 67.007.683.334 POLX |
| 2800 |  VIXCO VIX | US$0,00005880 | -0,04% | -0,04% | US$52.195 | US$5.497.282 | 887.690.380 VIX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.