Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Centaur CNTR | US$0,00002401 | 0,00% | -13,73% | US$118.350 | - | 4.928.458.333 CNTR |
| 2652 |  Orion Money ORION | US$0,001245 | -2,44% | -3,66% | US$118.257 | US$40,51 | 95.000.673 ORION |
| 2653 |  Dawn Protocol DAWN | US$0,001566 | 2,55% | 0,07% | US$116.641 | US$2.939,39 | 74.464.266 DAWN |
| 2654 |  KOI KOAI | US$0,001416 | 0,17% | -6,94% | US$116.413 | US$2.184,36 | 82.221.425 KOAI |
| 2655 |  8PAY 8PAY | US$0,001937 | -1,14% | -7,99% | US$116.251 | US$23,35 | 60.010.875 8PAY |
| 2656 |  Playcent PCNT | US$0,003115 | 1,53% | 40,25% | US$114.151 | US$154,17 | 36.645.236 PCNT |
| 2657 |  HempCoin THC | US$0,0004262 | 0,00% | -45,20% | US$113.994 | - | 267.467.885 THC |
| 2658 |  Hedget HGET | US$0,06499 | 6,65% | 16,09% | US$113.819 | US$422,25 | 1.751.448 HGET |
| 2659 |  Dogecast (dogecast.build) DOGE | US$0,0001965 | 0,01% | -19,77% | US$112.603 | US$144.104 | 573.000.000 DOGE |
| 2660 |  CoTrader COT | US$0,000005600 | 16,61% | -46,32% | US$111.990 | US$173,19 | 20.000.000.000 COT |
| 2661 |  KING KING | US$0,00001204 | 0,01% | -8,85% | US$111.592 | US$5.345,30 | 9.270.000.000 KING |
| 2662 |  ASPO World ASPO | US$0,001393 | 1,08% | -0,49% | US$111.352 | US$287,69 | 79.936.866 ASPO |
| 2663 |  Value Liquidity VALUE | US$0,01788 | 6,42% | 5,08% | US$111.209 | US$31,63 | 6.220.177 VALUE |
| 2664 |  Yellow Pepe YELPE | US$0,0001141 | -24,15% | -45,29% | US$114.077 | US$12.386,23 | 999.970.732 YELPE |
| 2665 |  TrezarCoin TZC | US$0,0003423 | -0,64% | 0,08% | US$110.109 | - | 321.644.475 TZC |
| 2666 |  Bitune TUNE | US$0,003520 | 9,71% | 16,20% | US$110.174 | US$131.943 | 31.301.449 TUNE |
| 2667 |  Wet Ass Pussy WAP | US$0,0001089 | -23,39% | -57,49% | US$108.913 | US$9.940,96 | 1.000.000.000 WAP |
| 2668 |  BNbitcoin BNBTC | US$0,01014 | 3,22% | -0,61% | US$108.639 | US$243,61 | 10.713.035 BNBTC |
| 2669 |  Jetcoin JET | US$0,001492 | 0,05% | 49,22% | US$108.565 | US$4,00 | 72.768.025 JET |
| 2670 |  The Moon Metaverse 2MOON | US$0,000003100 | 1,56% | -5,48% | US$107.947 | US$49.928,30 | 34.801.860.675 2MOON |
| 2671 |  SnowSwap SNOW | US$0,2166 | -3,60% | -1,52% | US$107.341 | US$31,99 | 495.603 SNOW |
| 2672 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2673 |  HawkFi HAWK | US$0,0001028 | 7,38% | 2,89% | US$106.092 | US$116.542 | 1.031.895.935 HAWK |
| 2674 |  NFTrade NFTD | US$0,003265 | -2,05% | 1,76% | US$106.893 | US$2,18 | 32.741.175 NFTD |
| 2675 |  KubeCoin KUBE | US$0,0005581 | 2,69% | -14,33% | US$105.965 | US$40.891,21 | 189.882.166 KUBE |
| 2676 |  OneArt 1ART | US$0,0007382 | -5,19% | -0,38% | US$105.866 | US$16.296,31 | 143.416.035 1ART |
| 2677 |  Idavoll DAO IDV | US$0,0001143 | 6,48% | -4,80% | US$105.638 | US$45,37 | 924.278.318 IDV |
| 2678 |  Jarvis Network JRT | US$0,003604 | 2,42% | -16,89% | US$104.548 | US$95,86 | 29.005.880 JRT |
| 2679 |  MOVEZ MOVEZ | US$0,00002768 | -17,18% | 101,51% | US$102.910 | US$353.295 | 3.717.718.009 MOVEZ |
| 2680 |  FaraLand FARA | US$0,004501 | -0,23% | -4,61% | US$103.194 | US$54.750,36 | 22.928.676 FARA |
| 2681 |  SakeToken SAKE | US$0,001009 | -6,20% | -9,42% | US$102.787 | US$147,04 | 101.862.656 SAKE |
| 2682 |  sunpepe SUNPEPE | US$0,0001026 | 1,53% | -24,19% | US$102.550 | US$1.568,75 | 1.000.000.000 SUNPEPE |
| 2683 |  Acorn Protocol ACN | US$0,00002180 | -0,22% | 1,90% | US$102.066 | US$160,57 | 4.682.213.372 ACN |
| 2684 |  OneRare Foodverse ORARE | US$0,001999 | 0,02% | -57,64% | US$101.074 | US$678,04 | 50.553.711 ORARE |
| 2685 |  FreedomCoin FREED | US$0,01529 | 5,35% | -6,10% | US$100.964 | - | 6.604.387 FREED |
| 2686 |  Centric Swap CNS | US$0,000001010 | 12,62% | 0,26% | US$100.393 | US$105.606 | 99.199.000.000 CNS |
| 2687 |  Idle IDLE | US$0,01108 | 2,66% | -61,98% | US$98.693 | US$51,70 | 8.905.406 IDLE |
| 2688 |  PYRIN PYI | US$0,0002600 | 0,05% | -2,24% | US$99.122 | US$12.160,51 | 381.268.384 PYI |
| 2689 |  KINE KINE | US$0,004866 | -0,23% | -17,82% | US$98.348 | US$23.507,16 | 20.211.925 KINE |
| 2690 |  Prime Numbers Labs Ecosystem PRNT | US$0,02421 | 6,24% | -9,57% | US$98.125 | US$32,66 | 4.053.657 PRNT |
| 2691 |  The Libertarian Dog LIBERTA | US$0,0001635 | 3,48% | -2,60% | US$98.092 | US$27.813,44 | 600.000.000 LIBERTA |
| 2692 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2693 |  Crypto-AI-Robo.com CAIR | US$0,0001101 | 2,67% | -2,11% | US$97.706 | US$534,72 | 887.835.422 CAIR |
| 2694 |  Kalao KLO | US$0,0005101 | 1,67% | -15,16% | US$96.906 | US$6.485,77 | 189.969.797 KLO |
| 2695 |  Donkey King DOKY | US$0,00001112 | 8,01% | -2,37% | US$96.501 | US$2.755,27 | 8.674.561.969 DOKY |
| 2696 |  Finblox FBX | US$0,00004802 | -0,28% | -7,25% | US$96.088 | US$266,35 | 2.001.064.427 FBX |
| 2697 |  Solrise Finance SLRS | US$0,0006240 | 10,31% | -27,42% | US$94.932 | US$1.410,75 | 152.144.270 SLRS |
| 2698 |  Yawn's World YAWN | US$0,00001253 | -7,60% | -7,18% | US$95.693 | US$42,77 | 7.640.000.000 YAWN |
| 2699 |  Axis DeFi AXIS | US$0,04555 | 1,28% | -4,32% | US$94.938 | US$418,07 | 2.084.401 AXIS |
| 2700 |  Carbon CARBON | US$0,002659 | -15,49% | -32,58% | US$93.562 | US$3.211,22 | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.