Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  April APRIL | US$0,0004566 | -2,51% | 12,07% | US$38.473 | US$431,71 | 84.265.543 APRIL |
| 2852 |  Plasma Finance PPAY | US$0,0003123 | 0,72% | -6,23% | US$38.449 | US$0,03000 | 123.116.295 PPAY |
| 2853 |  Blockchain Cuties Universe Governance BCUG | US$0,02758 | -4,85% | -4,89% | US$38.000 | US$172,15 | 1.377.892 BCUG |
| 2854 |  Formation Fi FORM | US$0,0004764 | 4,18% | -1,35% | US$37.996 | US$0,3100 | 79.753.015 FORM |
| 2855 |  SmartCash SMART | US$0,00002628 | -2,17% | -34,97% | US$37.153 | - | 1.413.859.298 SMART |
| 2856 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2857 |  Jade Currency JADE | US$0,0006666 | 0,99% | -6,71% | US$35.765 | US$131,61 | 53.652.398 JADE |
| 2858 |  Nerd AI NERD | US$0,002701 | -5,64% | 7,73% | US$35.749 | US$17,12 | 13.236.313 NERD |
| 2859 |  Shield Protocol SHIELD | US$0,1455 | 1,49% | 1,31% | US$35.571 | US$3,79 | 244.499 SHIELD |
| 2860 |  DORK LORD DLORD | US$0,00003720 | 4,27% | -15,01% | US$34.940 | US$101,78 | 939.243.932 DLORD |
| 2861 |  Godcat Exploding Kittens GODCAT | US$0,00004366 | -0,43% | -12,16% | US$34.792 | US$110,42 | 796.928.437 GODCAT |
| 2862 |  BitBall BTB | US$0,00005700 | 0,06% | -4,31% | US$34.580 | - | 606.692.575 BTB |
| 2863 |  Daboo - The Untold Stories! DABOO | US$0,00006230 | -7,04% | -13,67% | US$34.264 | US$1.650,60 | 549.998.985 DABOO |
| 2864 |  OXBT (Ordinals) OXBT | US$0,0001700 | -92,70% | -96,32% | US$33.997 | - | 200.000.000 OXBT |
| 2865 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2866 |  Residual Token eRSDL | US$0,00004591 | -1,54% | 35,83% | US$33.668 | US$152,17 | 733.353.414 eRSDL |
| 2867 |  Bitspawn SPWN | US$0,00006486 | -4,58% | 0,22% | US$33.346 | US$67,49 | 514.118.905 SPWN |
| 2868 |  UTYABSWAP UTYAB | US$0,00003320 | -4,02% | -52,85% | US$33.196 | US$1.073,64 | 1.000.000.000 UTYAB |
| 2869 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2870 |  Dexlab DXL | US$0,0006257 | 20,44% | -24,89% | US$32.868 | US$416,13 | 52.526.786 DXL |
| 2871 |  Phore PHR | US$0,001075 | 0,00% | 38,91% | US$32.832 | - | 30.535.913 PHR |
| 2872 |  Atmos ATMOS | US$0,0005187 | 2,55% | 0,07% | US$32.530 | US$11,08 | 62.717.622 ATMOS |
| 2873 |  WagyuSwap WAG | US$0,0005987 | -2,12% | -3,20% | US$32.429 | US$2.363,70 | 54.165.358 WAG |
| 2874 |  Poor Doge PDOGE | US$0,0000002900 | 0,06% | 80,99% | US$32.392 | US$32.667,38 | 111.743.633.539 PDOGE |
| 2875 |  MoneySwap MSWAP | US$0,00002153 | -8,37% | -3,41% | US$32.302 | US$489,50 | 1.500.000.000 MSWAP |
| 2876 |  Amazy AZY | US$0,0007866 | -25,02% | 154,33% | US$32.190 | US$311.228 | 40.923.921 AZY |
| 2877 |  Pancake Bunny BUNNY | US$0,06238 | 0,60% | -6,20% | US$31.826 | US$55.502,30 | 510.232 BUNNY |
| 2878 |  IOI Token IOI | US$0,002793 | -2,79% | -48,18% | US$31.742 | US$3.831,62 | 11.363.595 IOI |
| 2879 |  ORAO Network ORAO | US$0,0008050 | 8,40% | 7,08% | US$31.713 | US$230,75 | 39.397.668 ORAO |
| 2880 |  Art de Finance ADF | US$0,0001748 | 7,07% | 2,98% | US$31.538 | US$968,40 | 180.406.874 ADF |
| 2881 |  Sentinel Chain SENC | US$0,0001594 | -10,95% | -15,77% | US$31.443 | US$425,71 | 197.269.666 SENC |
| 2882 |  MMOCoin MMO | US$0,0004575 | 0,00% | -7,40% | US$31.355 | US$4,20 | 68.531.894 MMO |
| 2883 |  Snowball SNOB | US$0,005696 | -2,80% | 16,54% | US$31.285 | US$4,59 | 5.492.417 SNOB |
| 2884 |  TROLLI CTO TROLLICTO | US$0,00003367 | 0,89% | -11,62% | US$30.953 | US$17,84 | 919.273.566 TROLLICTO |
| 2885 |  CropperFinance CRP | US$0,001070 | 7,38% | -1,08% | US$30.098 | US$1.033,61 | 28.131.000 CRP |
| 2886 |  Azuki AZUKI | US$0,002659 | 3,93% | -23,46% | US$30.005 | US$11,90 | 11.284.984 AZUKI |
| 2887 |  Algebra ALGB | US$0,00008442 | 1,68% | 6,49% | US$29.973 | US$0,3000 | 355.037.472 ALGB |
| 2888 |  Gourmet Galaxy GUM | US$0,008753 | -0,29% | -5,22% | US$28.991 | US$36,40 | 3.312.145 GUM |
| 2889 |  Zyberswap ZYB | US$0,005004 | 1,52% | -8,38% | US$28.136 | US$89,62 | 5.622.515 ZYB |
| 2890 |  TomTomCoin TOMS | US$0,00001000 | -9,04% | -9,07% | US$27.508 | US$131,84 | 2.751.000.000 TOMS |
| 2891 |  BeatzCoin BTZC | US$0,00001068 | 2,55% | 0,07% | US$27.445 | US$251,86 | 2.568.652.554 BTZC |
| 2892 |  FutureStarter FS | US$0,0002650 | -4,93% | -37,80% | US$27.430 | US$55,18 | 103.506.349 FS |
| 2893 |  Rigel Protocol RGP | US$0,01092 | 0,43% | -2,91% | US$27.255 | US$7,62 | 2.495.012 RGP |
| 2894 |  Moonft MTC | US$0,08229 | -1,27% | -55,68% | US$27.157 | US$483,14 | 329.999 MTC |
| 2895 |  Tokenbox TBX | US$0,002406 | 2,42% | 44,55% | US$27.029 | US$4,32 | 11.235.451 TBX |
| 2896 |  MetamonkeyAi MMAI | US$0,000004400 | -60,34% | -88,04% | US$26.836 | US$39,13 | 6.099.376.989 MMAI |
| 2897 |  Bitteam token BTT | US$0,00005747 | -8,03% | -41,93% | US$26.496 | US$4,51 | 460.999.998 BTT |
| 2898 |  Evadore EVA | US$0,0001464 | 0,12% | -20,47% | US$25.446 | US$528,28 | 173.823.400 EVA |
| 2899 |  Sakura SKU | US$0,0004800 | -11,06% | -3,39% | US$25.438 | US$31,48 | 53.000.000 SKU |
| 2900 |  Catman CATMAN | US$0,00002648 | 3,43% | -34,43% | US$25.166 | US$16,34 | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.