Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetaverseX METAX | US$0,002148 | 4,02% | 10,35% | US$5.907 | US$108,37 | 2.750.000 METAX |
| 3002 |  Gem Exchange and Trading GXT | US$0,00006725 | -20,48% | 45,18% | US$5.617 | US$145,99 | 83.529.286 GXT |
| 3003 |  ADreward AD | US$0,0000006500 | 80,68% | -79,90% | US$5.595 | US$166,75 | 8.571.666.674 AD |
| 3004 |  Defis XGM | US$0,00004083 | 0,00% | -1,52% | US$5.494 | US$14,68 | 134.558.580 XGM |
| 3005 |  MDtoken MDTK | US$0,001293 | 2,50% | 0,25% | US$5.310 | - | 4.107.112 MDTK |
| 3006 |  Platypus Finance PTP | US$0,0001243 | -0,22% | -12,40% | US$5.148 | US$0,3100 | 41.436.585 PTP |
| 3007 |  Indexed Finance NDX | US$0,005885 | 2,42% | -16,47% | US$5.030 | US$88,80 | 854.801 NDX |
| 3008 |  WorkQuest Token WQT | US$0,00004738 | -1,32% | 27,04% | US$5.034 | US$33.558,24 | 106.262.145 WQT |
| 3009 |  SORA Validator Token VAL | US$0,01189 | -28,62% | -30,37% | US$4.851 | US$9.023,26 | 408.003 VAL |
| 3010 |  SeChain SNN | US$0,0000002700 | 0,00% | -27,09% | US$4.600 | - | 17.034.000.000 SNN |
| 3011 |  NBX BYN | US$0,0004907 | -0,69% | -41,52% | US$4.349 | US$157.396 | 8.863.175 BYN |
| 3012 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3013 |  Martkist MARTK | US$0,0002075 | 2,37% | -33,28% | US$3.517 | - | 16.952.470 MARTK |
| 3014 |  NestEGG Coin EGG | US$0,00008299 | 2,37% | 0,08% | US$3.514 | - | 42.342.655 EGG |
| 3015 |  Elementeum ELET | US$0,0006683 | 2,42% | -14,60% | US$3.491 | US$18,75 | 5.223.113 ELET |
| 3016 |  UniFarm UFARM | US$0,00008810 | -8,49% | -10,80% | US$3.381 | US$63,85 | 38.375.919 UFARM |
| 3017 |  Refinable FINE | US$0,00008013 | 0,21% | -27,22% | US$3.290 | US$157.218 | 41.059.833 FINE |
| 3018 |  Knight War - The Holy Trio KWS | US$0,00009204 | -5,77% | -3,30% | US$2.898 | US$75,39 | 31.485.404 KWS |
| 3019 |  Drops Ownership Power DOP | US$0,002442 | 0,00% | -25,86% | US$2.872 | US$717.976 | 1.176.034 DOP |
| 3020 |  Landbox LAND | US$0,00003150 | 0,05% | 0,02% | US$2.406 | US$1,01 | 76.385.230 LAND |
| 3021 |  SparkPoint Fuel SFUEL | US$0,00007654 | 21,55% | 178,76% | US$2.172 | US$15,45 | 28.373.956 SFUEL |
| 3022 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3023 |  Mate MATE | US$0,0007642 | 1,45% | -1,06% | US$2.063 | US$22,53 | 2.699.727 MATE |
| 3024 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,40 | 3.661.430.200 TFBX |
| 3025 |  Haven Protocol XHV | US$0,00002731 | 3,71% | -29,49% | US$1.905 | US$22,92 | 69.773.277 XHV |
| 3026 |  Lead Wallet LEAD | US$0,000003660 | 2,61% | -2,02% | US$1.852 | US$2,92 | 505.310.846 LEAD |
| 3027 |  OptionRoom ROOM | US$0,0001480 | 8,79% | -3,64% | US$1.849 | US$104,63 | 12.493.373 ROOM |
| 3028 |  BSClaunch BSL | US$0,0009049 | 0,03% | -4,60% | US$1.767 | US$0,02000 | 1.953.140 BSL |
| 3029 |  Cryptopolis CPO | US$0,00001723 | 0,00% | -0,92% | US$1.532 | - | 88.913.639 CPO |
| 3030 |  CareCoin CARE | US$0,0000007400 | 6,11% | -29,09% | US$1.440 | US$462,62 | 1.934.505.749 CARE |
| 3031 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3032 |  AquariusCoin ARCO | US$0,0002950 | 0,00% | -15,47% | US$1.337 | - | 4.533.874 ARCO |
| 3033 |  YVS.Finance YVS | US$0,0009203 | 13,25% | 13,59% | US$1.220 | US$266,47 | 1.325.244 YVS |
| 3034 |  YouSUI XUI | US$0,0004650 | -1,22% | -31,71% | US$1.130 | US$4.529,36 | 2.429.589 XUI |
| 3035 |  Connectome CNTM | US$0,0008766 | 42,42% | 14,85% | US$1.061 | US$38.267,52 | 1.210.675 CNTM |
| 3036 |  ECOSC ECU | US$0,0010000 | 0,05% | 0,02% | US$861 | US$14,93 | 861.265 ECU |
| 3037 |  ETNA Network ETNA | US$0,00006203 | 59,35% | -26,32% | US$749 | US$25,74 | 12.079.542 ETNA |
| 3038 |  Mesefa SEFA | US$0,001570 | 0,05% | -55,14% | US$676 | US$26,17 | 430.655 SEFA |
| 3039 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3040 |  S.Finance SFG | US$0,002193 | -3,00% | -8,86% | US$186 | US$89,12 | 84.903 SFG |
| 3041 |  PREMA PRMX | US$0,0000006000 | 2,43% | -1,65% | US$173 | US$207,96 | 288.322.108 PRMX |
| 3042 |  ZCore (old) ZCR | US$0,00001148 | -2,51% | -12,35% | US$144 | US$6,31 | 12.505.925 ZCR |
| 3043 |  FBX by KXCO FBX | US$0,00001490 | -0,61% | -30,36% | US$132 | US$7.974,82 | 8.889.956 FBX |
| 3044 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 0,10% | 15,19% | US$61 | US$2,44 | 3.162.041.599 WSPP |
| 3045 |  Catboy CATBOY | US$0,0000002000 | -100,00% | -100,00% | US$36 | - | 183.158.413 CATBOY |
| 3046 |  YFFII Finance YFFII | - | 0,95% | -35,64% | - | US$23,10 | 30.000 YFFII |
| 3047 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | -0,02% | - | US$475.319.697 | - |
| 3048 |  Ethereum Bridged ZED20 ETH.z | US$3.113,04 | 1,09% | -3,89% | - | US$439.728.459 | - |
| 3049 |  Plume PLUME | US$0,1639 | 22,46% | 2,48% | - | US$171.965.320 | - |
| 3050 |  Jupiter Perps LP JLP | US$4,67 | 1,06% | -2,87% | - | US$167.281.855 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.