Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  TYBENG TYBENG | US$0,0001463 | 2,07% | 1,27% | - | US$3.691.886 | - |
| 3154 |  Cellula CELA | US$0,01007 | -1,58% | -15,96% | - | US$3.676.163 | - |
| 3155 |  FARM FARM | US$19,92 | 6,51% | -35,49% | - | US$3.582.425 | - |
| 3156 |  GPU ai Rich RICH | US$0,004075 | 26,34% | -36,09% | - | US$3.490.081 | - |
| 3157 |  AI Voice Agents AIVA | US$0,003524 | -16,68% | -47,01% | - | US$3.451.365 | - |
| 3158 |  COCOCOIN COCO | US$0,001718 | -4,55% | 12,15% | - | US$3.449.560 | - |
| 3159 |  American Coin USA | US$0,000002920 | 6,65% | -57,26% | - | US$3.470.150 | - |
| 3160 |  Moonwell WELL | US$0,04143 | 3,14% | -7,68% | - | US$3.456.459 | - |
| 3161 |  Pancake Games GCAKE | US$0,00000009000 | 76,08% | 71,79% | - | US$3.342.822 | - |
| 3162 |  Sendcoin SEND | US$0,03734 | 28,77% | -28,42% | - | US$3.289.228 | - |
| 3163 |  Fimarkcoin FMC | US$0,002001 | 0,37% | -0,14% | - | US$3.227.149 | - |
| 3164 |  SMILEY SMILEY | - | 5,35% | 5,10% | - | US$3.101.449 | - |
| 3165 |  Thetanuts Finance NUTS | US$0,005165 | 86,22% | 70,54% | - | US$2.987.461 | - |
| 3166 |  Foxy FOXY | US$0,006471 | 1,25% | -14,03% | - | US$2.941.895 | - |
| 3167 |  TRIO (OrdinalsBot) TRIO | US$2,57 | -6,92% | 16,69% | - | US$2.933.705 | - |
| 3168 |  300FIT NETWORK FIT | US$0,0001111 | -35,60% | -50,80% | - | US$2.910.503 | - |
| 3169 |  mini MINI | US$0,01829 | 4,99% | -39,88% | - | US$2.884.141 | - |
| 3170 |  Do Your Own Research DYOR | US$0,01985 | 0,00% | 0,00% | - | US$2.782.807 | - |
| 3171 |  TRUMP DOGS DOGS | US$0,00001013 | -95,74% | -81,02% | - | US$2.834.866 | - |
| 3172 |  AI Agent Layer AIFUN | US$0,01654 | 4,90% | -32,41% | - | US$2.808.790 | - |
| 3173 |  Giko Cat GIKO | US$1,47 | -13,99% | -40,93% | - | US$2.773.884 | - |
| 3174 |  wstUSDT WSTUSDT | US$1,05 | -0,04% | 0,04% | - | US$2.780.323 | - |
| 3175 |  pepe in a memes world PEW | US$0,0000009400 | -0,55% | -8,90% | - | US$2.779.347 | - |
| 3176 |  Eigenpie EGP | US$1,98 | 0,67% | -4,47% | - | US$2.774.581 | - |
| 3177 |  Frax Finance - Frax Ether FRXETH | US$3.121,83 | 1,91% | -3,74% | - | US$2.789.103 | - |
| 3178 |  AICell AICELL | US$0,01229 | 1,00% | -47,10% | - | US$2.766.812 | - |
| 3179 |  PEPE MAGA MAGA | US$0,01641 | 440,43% | 118,35% | - | US$2.757.187 | - |
| 3180 |  ASSAI ASSAI | US$0,002925 | -18,13% | -75,66% | - | US$2.731.955 | - |
| 3181 |  VitaDAO VITA | US$2,21 | 2,53% | -7,37% | - | US$2.741.998 | - |
| 3182 |  SCARCITY SCARCITY | US$0,2766 | -4,20% | 7,19% | - | US$2.739.397 | - |
| 3183 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,01% | -0,02% | - | US$2.680.392 | - |
| 3184 |  KIP Protocol KIP | US$0,009598 | -3,53% | -26,41% | - | US$2.670.601 | - |
| 3185 |  LBK LBK | US$0,02415 | 2,41% | 7,26% | - | US$2.675.004 | - |
| 3186 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001336 | 441,98% | 602,61% | - | US$2.632.537 | - |
| 3187 |  LayerK LYK | US$0,9942 | -0,36% | -1,57% | - | US$2.620.493 | - |
| 3188 |  Palapa PLPA | US$0,03580 | 1,45% | 1,61% | - | US$2.599.066 | - |
| 3189 |  Gala Music MUSIC | US$0,01784 | 0,12% | -14,49% | - | US$2.587.974 | - |
| 3190 |  Doland Tremp TREMP | US$0,05487 | -6,32% | -43,58% | - | US$2.555.358 | - |
| 3191 |  FIGHT TO MAGA FIGHT | US$0,001825 | 4,49% | -24,88% | - | US$2.499.960 | - |
| 3192 |  Yuliverse YULI | US$0,002573 | 24,66% | 0,00% | - | US$2.493.521 | - |
| 3193 |  BOME TRUMP TRUMP | US$0,004702 | 516,22% | 65,02% | - | US$2.424.482 | - |
| 3194 |  Black Phoenix BPX | US$0,1896 | 72,19% | 34,43% | - | US$2.407.706 | - |
| 3195 |  TRUMP AI TRUMP | US$0,009942 | 415,36% | 7,00% | - | US$2.363.408 | - |
| 3196 |  XEN Crypto XEN | US$0,0000001400 | 4,21% | -5,54% | - | US$2.363.063 | - |
| 3197 |  Mey Network MEY | US$0,06286 | 1,29% | -3,06% | - | US$2.345.538 | - |
| 3198 |  GoGoPool AVAX GGAVAX | US$35,98 | 2,37% | -10,10% | - | US$2.345.640 | - |
| 3199 |  Hypurr Fun HFUN | US$115,17 | 8,35% | -29,33% | - | US$2.365.660 | - |
| 3200 |  EscoinToken ELG | US$0,3216 | 2,00% | 0,10% | - | US$2.321.266 | - |
| 3201 |  Bitcoin Bridged ZED20 BTC.z | US$103.319 | 2,36% | 0,06% | - | US$2.314.751 | - |
| 3202 |  Blade Games BLADE | US$0,05374 | 11,33% | -16,09% | - | US$2.312.248 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.