Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Pundu PUNDU | US$0,005695 | 1,70% | -11,47% | - | US$1.626.959 | - |
| 3254 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1947 | 3,52% | 1,55% | - | US$1.628.333 | - |
| 3255 |  WPAY WPAY | US$0,1088 | 2,21% | 1,61% | - | US$1.625.326 | - |
| 3256 |  Pop Social PPT | US$0,1206 | 6,66% | 0,13% | - | US$1.585.318 | - |
| 3257 |  Marinade MNDE | US$0,1300 | 2,90% | -14,99% | - | US$1.605.067 | - |
| 3258 |  HEX (PulseChain) HEX | US$0,01397 | 2,37% | 1,60% | - | US$1.565.791 | - |
| 3259 |  TOX TOX | US$0,002147 | -2,06% | 5,94% | - | US$1.536.961 | - |
| 3260 |  Chillax CHILLAX | US$0,0006569 | 6,01% | -37,79% | - | US$1.527.684 | - |
| 3261 |  BLUB BLUB | US$0,00000006000 | 30,99% | 43,62% | - | US$1.483.922 | - |
| 3262 |  Fartboy $FARTBOY | US$0,02867 | -18,75% | 0,00% | - | US$1.472.917 | - |
| 3263 |  USDa (Avalon Labs) USDa | US$1,00 | 0,09% | 0,05% | - | US$1.457.938 | - |
| 3264 |  Orion ORN | US$1,05 | 1,33% | -10,19% | - | US$1.478.525 | - |
| 3265 |  M3M3 M3M3 | US$0,06544 | -9,83% | -37,86% | - | US$1.450.243 | - |
| 3266 |  CANTO CANTO | US$0,02194 | -3,95% | -14,20% | - | US$1.415.432 | - |
| 3267 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001274 | 6,55% | 0,53% | - | US$1.410.095 | - |
| 3268 |  FAUNUS FNS | US$1,10 | 0,50% | -21,16% | - | US$1.393.246 | - |
| 3269 |  Cheyenne CHEYENNE | US$0,0007076 | 10,89% | -49,07% | - | US$1.252.092 | - |
| 3270 |  Smart Game Finance SMART | US$0,002690 | 4,85% | 3,37% | - | US$1.384.768 | - |
| 3271 |  ParallelAI PAI | US$0,3055 | -1,34% | -29,65% | - | US$1.367.196 | - |
| 3272 |  PINs Network Token PINS | US$0,01331 | -1,19% | 1,60% | - | US$1.357.820 | - |
| 3273 |  Metronome MET | US$0,2079 | -0,49% | -11,33% | - | US$1.340.423 | - |
| 3274 |  STRATEGIC BITCOIN RESERVE SBR | US$0,4777 | 12,58% | -66,10% | - | US$1.336.714 | - |
| 3275 |  MBP Coin MBP | US$0,09052 | 0,28% | -3,16% | - | US$1.327.866 | - |
| 3276 |  Matrix Layer Protocol MLP | US$0,04127 | 0,66% | -5,53% | - | US$1.317.020 | - |
| 3277 |  Bitfinity Network BTF | US$0,04039 | -11,00% | -27,11% | - | US$1.291.785 | - |
| 3278 |  ALIENX AIX | US$0,009589 | -0,27% | -18,02% | - | US$1.282.647 | - |
| 3279 |  Sui RWA SUIRWA | US$0,007841 | -1,78% | 0,00% | - | US$1.304.341 | - |
| 3280 |  OMNIA Protocol OMNIA | US$0,1772 | 1,24% | -3,46% | - | US$1.276.732 | - |
| 3281 |  Dogecast DOGECAST | US$0,01123 | 135,50% | 36,60% | - | US$1.166.414 | - |
| 3282 |  ApexToken APX | US$0,3507 | 1,68% | -9,90% | - | US$1.253.876 | - |
| 3283 |  Songbird SGB | US$0,006766 | 1,23% | -9,97% | - | US$1.210.813 | - |
| 3284 |  SentAI SENTAI | US$0,003771 | -3,03% | -50,22% | - | US$1.269.101 | - |
| 3285 |  Aerobud AEROBUD | US$0,02630 | 17,21% | 37,95% | - | US$1.240.854 | - |
| 3286 |  Time Traveler BARRON | US$0,0003523 | -5,17% | -47,92% | - | US$1.225.449 | - |
| 3287 |  SmartWorld Global SWGT | US$0,2476 | 3,11% | 31,93% | - | US$1.215.210 | - |
| 3288 |  Dark Machine MXNA | US$0,01888 | 3,10% | 0,00% | - | US$1.208.101 | - |
| 3289 |  MSTR MSTR | US$0,008586 | -97,79% | -98,07% | - | US$1.213.566 | - |
| 3290 |  BSX BSX | US$0,02998 | 16,21% | -41,52% | - | US$1.148.273 | - |
| 3291 |  STAGE STAGE | US$0,0003745 | -22,39% | -16,68% | - | US$1.211.394 | - |
| 3292 |  StarryNift SNIFT | US$0,03454 | 5,19% | -5,85% | - | US$1.188.156 | - |
| 3293 |  Clayton CLAY | US$0,0001669 | 9,16% | 54,24% | - | US$1.184.057 | - |
| 3294 |  gAInz GNZ | US$0,005398 | 7,94% | -44,58% | - | US$1.167.008 | - |
| 3295 |  Chains of War MIRA | US$0,002587 | -8,17% | -64,16% | - | US$1.149.053 | - |
| 3296 |  PiggyPiggy PGC | US$0,0004346 | 20,25% | 19,69% | - | US$1.137.967 | - |
| 3297 |  doginme DOGINME | US$0,0006948 | -2,96% | 78,61% | - | US$1.139.032 | - |
| 3298 |  PolyAlpha Finance ALPHA | US$0,06165 | 3,84% | -5,59% | - | US$1.134.314 | - |
| 3299 |  Musk It MUSKIT | US$0,01070 | 1,46% | -19,06% | - | US$1.137.811 | - |
| 3300 |  Panther Ai PAI | US$0,04414 | -0,16% | -19,10% | - | US$1.134.990 | - |
| 3301 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3796 | -9,31% | -49,99% | - | US$1.129.139 | - |
| 3302 |  Michi MICHI | US$0,00002909 | 343,66% | 45,23% | - | US$1.125.569 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.