Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  PopDog POPDOG | US$0,001717 | -7,15% | -38,04% | - | US$557.935 | - |
| 3454 |  EAFIN EAFIN | US$0,09137 | 81,09% | 0,00% | - | US$611.094 | - |
| 3455 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,12% | -0,21% | - | US$548.678 | - |
| 3456 |  WX Token WX | US$0,01939 | -0,37% | -15,40% | - | US$542.482 | - |
| 3457 |  Superpower Squad SQUAD | US$0,0004348 | 46,64% | 78,66% | - | US$542.121 | - |
| 3458 |  EchoLink Network ECHO | US$0,1279 | -1,52% | -1,78% | - | US$540.009 | - |
| 3459 |  Enegra (EGX) EGX | US$190,14 | 0,29% | 1,54% | - | US$539.642 | - |
| 3460 |  Binancedog BINANCEDOG | US$0,0001725 | 0,11% | 0,11% | - | US$538.860 | - |
| 3461 |  Lufina FINA | US$0,1826 | 2,38% | -13,07% | - | US$535.784 | - |
| 3462 |  Bitcoin Cats 1CAT | US$0,0006137 | -1,28% | -12,24% | - | US$535.452 | - |
| 3463 |  LIF3 LIF3 | US$0,004390 | 0,23% | -46,84% | - | US$536.548 | - |
| 3464 |  Seal SEAL | US$0,2099 | 2,95% | -10,44% | - | US$532.355 | - |
| 3465 |  OpenServ SERV | US$0,07548 | 10,08% | 44,91% | - | US$530.773 | - |
| 3466 |  Web3Camp 3P | US$0,00000001000 | -26,58% | 101,70% | - | US$537.235 | - |
| 3467 |  Rubix RBT | US$250,71 | -1,23% | -0,94% | - | US$526.947 | - |
| 3468 |  Sommelier SOMM | US$0,01205 | -1,04% | -5,19% | - | US$547.861 | - |
| 3469 |  PiP (Hyperliquid) PIP | US$12,43 | 3,63% | -13,24% | - | US$479.111 | - |
| 3470 |  Jeo Boden BODEN | US$0,002053 | 4,90% | -35,48% | - | US$527.181 | - |
| 3471 |  Disney Sumatran Tiger BAKSO | US$0,001767 | 73,70% | 34,51% | - | US$526.349 | - |
| 3472 |  Gekko HQ GEKKO | US$0,000001690 | 1,28% | -6,40% | - | US$524.641 | - |
| 3473 |  Own The Doge DOG | US$0,002048 | -6,20% | -38,57% | - | US$577.132 | - |
| 3474 |  Official Elon Coin ELON | US$0,004301 | -8,71% | 0,00% | - | US$528.352 | - |
| 3475 |  Higher HIGHER | US$0,01217 | -8,98% | 19,18% | - | US$522.789 | - |
| 3476 |  Lord Of SOL LOS | US$0,00004449 | 0,97% | -14,67% | - | US$523.431 | - |
| 3477 |  4EVERLAND 4EVER | US$0,003309 | -4,17% | -10,98% | - | US$517.842 | - |
| 3478 |  AdRise RISE | US$0,1071 | -23,16% | 0,00% | - | US$516.999 | - |
| 3479 |  U2U Network U2U | US$0,007409 | 0,59% | 3,44% | - | US$518.249 | - |
| 3480 |  Vista Finance VISTA | US$34,90 | 0,64% | 4,20% | - | US$515.179 | - |
| 3481 |  Agent S AGENT S | US$0,005449 | 43,36% | -55,22% | - | US$511.649 | - |
| 3482 |  Peezy (peezy.vip) PEEZY | US$0,000008400 | 7,68% | -20,44% | - | US$504.096 | - |
| 3483 |  PYRATE PYRATE | US$0,001209 | -42,83% | 205,11% | - | US$508.141 | - |
| 3484 |  W Coin WCO | US$0,003178 | -2,89% | 0,00% | - | US$510.681 | - |
| 3485 |  Zedxion ZEDXION | US$0,3816 | 0,80% | -3,73% | - | US$507.585 | - |
| 3486 |  Froge (ETH) FROGE | - | -4,51% | -27,63% | - | US$505.943 | - |
| 3487 |  PepeAI PEPEAI | US$0,0001632 | 3,19% | -23,82% | - | US$506.299 | - |
| 3488 |  lolcat lolcat | US$0,0004474 | 3,55% | -19,92% | - | US$501.774 | - |
| 3489 |  Luminous LUM | US$4,02 | -5,96% | -1,38% | - | US$502.105 | - |
| 3490 |  Elumia Crowns ELU | US$0,004488 | 35,79% | 38,91% | - | US$501.589 | - |
| 3491 |  WYscale WYS | US$9,87 | -0,86% | -1,24% | - | US$503.817 | - |
| 3492 |  JUSD Stable Token JUSD | US$0,9994 | 0,01% | 0,03% | - | US$504.900 | - |
| 3493 |  Fjord Foundry FJO | US$0,4194 | -3,48% | -10,10% | - | US$493.745 | - |
| 3494 |  Wagmi WAGMI | US$0,01877 | 4,64% | -45,58% | - | US$494.753 | - |
| 3495 |  NOT CAT | US$0,00002318 | 446,88% | -25,08% | - | US$492.216 | - |
| 3496 |  Playbux PBUX | US$0,01946 | 17,07% | -19,07% | - | US$489.075 | - |
| 3497 |  Kroma KRO | US$0,05044 | 1,40% | -1,54% | - | US$496.690 | - |
| 3498 |  PEPE TRUMP | US$0,0000001000 | 337,04% | -19,82% | - | US$474.247 | - |
| 3499 |  BiCity AI Projects BICITY | US$0,001526 | 24,31% | 4,58% | - | US$476.746 | - |
| 3500 |  TUBES TUBES | US$2,07 | 0,21% | 0,74% | - | US$476.260 | - |
| 3501 |  GAMA Coin GAMA | US$0,9374 | 0,34% | -46,27% | - | US$487.289 | - |
| 3502 |  Tokenize Xchange TKX | US$27,64 | -7,31% | -1,07% | - | US$475.546 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.