Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  ZChains ZCD | US$0,2286 | -1,26% | -8,14% | - | US$299.436 | - |
| 3654 |  Solbank SB | US$27,91 | 17,88% | 5,89% | - | US$298.916 | - |
| 3655 |  PDX Coin PDX | US$72,13 | 0,00% | 0,00% | - | US$299.281 | - |
| 3656 |  Auki Labs AUKI | US$0,04328 | -2,90% | -24,64% | - | US$301.456 | - |
| 3657 |  Puff The Dragon PUFF | US$0,1032 | -6,07% | -8,26% | - | US$297.519 | - |
| 3658 |  ParkCoin KPK | US$1,13 | 1,54% | 0,64% | - | US$295.642 | - |
| 3659 |  Legend LEGEND | US$0,007084 | -7,87% | -35,91% | - | US$295.765 | - |
| 3660 |  JUNO JUNO | US$0,1774 | -10,62% | 25,61% | - | US$296.298 | - |
| 3661 |  Kryptonite SEILOR | US$0,006250 | 8,61% | -12,40% | - | US$295.424 | - |
| 3662 |  MikeToken MKT | - | 0,11% | 0,03% | - | US$289.891 | - |
| 3663 |  Lends LENDS | US$0,001752 | -12,24% | 7,78% | - | US$293.379 | - |
| 3664 |  MicroVisionChain SPACE | US$0,5725 | -3,03% | 14,13% | - | US$292.043 | - |
| 3665 |  ecoterra ECOTERRA | US$0,0005241 | 2,26% | -4,44% | - | US$293.222 | - |
| 3666 |  TendaCoin TND | - | 0,06% | 0,02% | - | US$290.461 | - |
| 3667 |  Freela FREL | US$0,0002058 | -0,22% | -0,22% | - | US$286.584 | - |
| 3668 |  Everclear NEXT | US$0,06280 | 1,07% | 25,00% | - | US$285.277 | - |
| 3669 |  ZAYA AI ZAI | US$0,3355 | -8,42% | 44,39% | - | US$284.611 | - |
| 3670 |  Purple Bitcoin PBTC | US$0,2557 | 10,78% | -32,73% | - | US$284.963 | - |
| 3671 |  Autonio NIOX | US$0,001060 | 0,41% | 2,97% | - | US$285.069 | - |
| 3672 |  Megalink MG8 | US$0,02542 | -1,00% | 22,64% | - | US$292.856 | - |
| 3673 |  BabySNEK BBSNEK | US$0,00009802 | -5,42% | 32,23% | - | US$282.297 | - |
| 3674 |  Bounty BNTY | US$0,01243 | 12,29% | -58,91% | - | US$281.950 | - |
| 3675 |  TrumpCoin DJT | US$0,0003587 | 2,42% | -12,70% | - | US$283.060 | - |
| 3676 |  xDAI xDAI | US$1,01 | 0,05% | 2,73% | - | US$276.079 | - |
| 3677 |  cats (Ordinals) cats | US$0,00001099 | -0,35% | -2,34% | - | US$277.438 | - |
| 3678 |  Freedom FDM | US$0,01975 | 3,01% | -1,73% | - | US$278.148 | - |
| 3679 |  Baby Bitcoin BBTC | US$0,0008057 | -0,49% | -8,18% | - | US$279.558 | - |
| 3680 |  AstroNexus ANEX | US$0,1895 | 3,89% | 1,20% | - | US$275.908 | - |
| 3681 |  Big Jim BIGJIM | US$0,000003790 | -3,73% | 4,23% | - | US$276.497 | - |
| 3682 |  Vancelian AKTIO | US$0,1436 | 0,73% | -2,50% | - | US$277.658 | - |
| 3683 |  BOYS CLUB | US$0,0002411 | -19,29% | -31,96% | - | US$274.675 | - |
| 3684 |  Pepecoin PEP | US$0,0007756 | 2,88% | 7,40% | - | US$272.401 | - |
| 3685 |  nftxbt by Virtuals NFTXBT | US$0,008115 | 33,99% | -36,23% | - | US$273.508 | - |
| 3686 |  SOLCAT SOLCAT | US$0,0001081 | 2,16% | 13,94% | - | US$274.484 | - |
| 3687 |  Best Patent BPT | US$0,001283 | -4,71% | 3,45% | - | US$273.740 | - |
| 3688 |  Stryke SYK | US$0,09801 | -1,02% | -20,62% | - | US$271.413 | - |
| 3689 |  Anzen Finance USDZ | US$0,9914 | -0,13% | 0,07% | - | US$272.572 | - |
| 3690 |  LEGIT LEGIT | US$0,003971 | -0,81% | 0,00% | - | US$277.671 | - |
| 3691 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001497 | -1,76% | -16,85% | - | US$271.583 | - |
| 3692 |  MCNCOIN MCN | US$2,40 | 0,09% | -0,66% | - | US$267.406 | - |
| 3693 |  Bacon Protocol BAC | US$0,03291 | -5,23% | -10,67% | - | US$267.082 | - |
| 3694 |  Wasder WAS | US$0,0009762 | 20,16% | -6,45% | - | US$269.493 | - |
| 3695 |  X X | US$0,00008838 | 4,05% | -22,49% | - | US$275.263 | - |
| 3696 |  PEPPER PEPPER | - | 2,82% | 1,21% | - | US$267.865 | - |
| 3697 |  XGP XGP | US$0,00001072 | -3,40% | -15,14% | - | US$267.682 | - |
| 3698 |  Harambe on Solana HARAMBE | US$0,007946 | 2,75% | -41,91% | - | US$270.915 | - |
| 3699 |  Melos Studio MELOS | US$0,0008403 | -3,12% | -29,81% | - | US$266.854 | - |
| 3700 |  H4CK Terminal by Virtuals H4CK | US$0,003434 | 25,71% | -55,87% | - | US$267.634 | - |
| 3701 |  Derive DRV | US$0,09573 | 12,17% | -36,92% | - | US$264.475 | - |
| 3702 |  MPAA MPAA | US$0,00001590 | -20,85% | -44,01% | - | US$252.651 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.