Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Costco Hot Dog COST | US$0,001363 | -8,24% | -39,74% | - | US$200.453 | - |
| 3804 |  Ents ENTS | US$0,0001476 | -1,59% | -4,57% | - | US$201.131 | - |
| 3805 |  Magic Internet Money MIM | US$0,9989 | -0,21% | 0,14% | - | US$199.688 | - |
| 3806 |  SubQuery Network SQT | US$0,003479 | -0,56% | -10,54% | - | US$199.820 | - |
| 3807 |  VMS Classic VMC | US$635,82 | 4,43% | 7,00% | - | US$200.472 | - |
| 3808 |  Boblles BOBLS | US$0,001826 | 3,11% | -22,05% | - | US$197.130 | - |
| 3809 |  Bullieverse $BULL | US$0,002337 | 5,14% | 4,24% | - | US$198.468 | - |
| 3810 |  Wall Street Baby WSB | US$0,00000001000 | 0,45% | -8,21% | - | US$197.434 | - |
| 3811 |  EVDC Network EVDC | US$0,00002706 | 4,46% | -7,97% | - | US$197.318 | - |
| 3812 |  XBANKING XB | US$0,3235 | 0,61% | -19,47% | - | US$196.373 | - |
| 3813 |  Dogs of Elon DOE | US$0,0007022 | 0,08% | -8,39% | - | US$195.837 | - |
| 3814 |  TRAX TRAX | US$0,002305 | -8,71% | -25,22% | - | US$195.578 | - |
| 3815 |  President Donald J. Trump PDJT | US$0,0004008 | 0,06% | 3,02% | - | US$192.859 | - |
| 3816 |  Digital Swiss Franc DSFR | US$0,002357 | 1,16% | -36,07% | - | US$195.632 | - |
| 3817 |  Lifeform Token LFT | US$0,01484 | 5,92% | 5,26% | - | US$193.400 | - |
| 3818 |  Reflect RFL | US$0,3410 | 28,50% | -13,89% | - | US$193.372 | - |
| 3819 |  HOG HOG | US$0,0006073 | 0,00% | 0,00% | - | US$195.917 | - |
| 3820 |  Global Commercial Business GCB | US$0,1260 | 0,50% | -1,76% | - | US$192.726 | - |
| 3821 |  Karate Combat KARATE | US$0,0003909 | 3,90% | -23,71% | - | US$193.761 | - |
| 3822 |  spurdo SPURDO | - | 1,10% | 3,03% | - | US$194.020 | - |
| 3823 |  Yes Chad YES | US$0,001305 | 2,19% | -32,58% | - | US$193.734 | - |
| 3824 |  ENO ENO | US$0,1026 | 1,02% | -7,70% | - | US$192.212 | - |
| 3825 |  Minto BTCMT | US$0,6484 | -5,97% | -1,98% | - | US$192.115 | - |
| 3826 |  SpunkySDX SSDX | US$0,000007200 | -2,38% | -12,29% | - | US$191.911 | - |
| 3827 |  DigiFinexToken DFT | US$0,01240 | 3,37% | -0,78% | - | US$191.119 | - |
| 3828 |  UniFi Protocol UP | US$0,01819 | 0,22% | -18,09% | - | US$197.016 | - |
| 3829 |  OFFICIAL BARRON (SOL) BARRON | US$0,003599 | -19,59% | 0,00% | - | US$189.044 | - |
| 3830 |  TonUP UP | US$0,01900 | 4,80% | -16,02% | - | US$187.819 | - |
| 3831 |  Bitcoin Kuwait BTCQ8 | US$0,00005130 | -68,34% | -98,50% | - | US$200.644 | - |
| 3832 |  xExchange MEX | US$0,000002680 | 0,98% | -8,44% | - | US$188.880 | - |
| 3833 |  YOUR AI YOURAI | US$0,005181 | 7,94% | -16,34% | - | US$191.174 | - |
| 3834 |  Bsop BSOP | US$0,0006708 | -4,94% | 201,33% | - | US$187.001 | - |
| 3835 |  X Money XMONEY | US$0,2770 | 5,18% | -12,23% | - | US$188.810 | - |
| 3836 |  NORA NORA | US$0,001426 | 23,25% | -43,60% | - | US$186.123 | - |
| 3837 |  PayNet Coin PAYN | US$0,4761 | 0,71% | -3,41% | - | US$189.248 | - |
| 3838 |  Milo Inu MILO | US$0,00000001000 | 0,45% | -5,29% | - | US$187.348 | - |
| 3839 |  Taτsu TATSU | US$6,24 | 12,87% | -2,52% | - | US$187.853 | - |
| 3840 |  LimoCoin Swap LMCSWAP | US$0,003630 | 1,42% | 1,89% | - | US$185.231 | - |
| 3841 |  Voltage Finance VOLT | US$0,00005168 | 0,06% | -1,96% | - | US$186.003 | - |
| 3842 |  Duck AI DUCKAI | US$0,005434 | 13,88% | -65,00% | - | US$175.989 | - |
| 3843 |  BBQCOIN BBQ | US$0,02517 | -0,62% | -11,33% | - | US$184.887 | - |
| 3844 |  Ozone Metaverse OZONE | US$0,0005581 | -7,94% | -29,46% | - | US$185.334 | - |
| 3845 |  Limoverse LIMO | US$0,01075 | -2,14% | 0,18% | - | US$187.103 | - |
| 3846 |  Pett.AI AIP | US$0,02871 | 0,47% | -13,09% | - | US$186.980 | - |
| 3847 |  Dexalot ALOT | US$0,8086 | -0,59% | -1,82% | - | US$181.119 | - |
| 3848 |  Snapmuse.io SMX | US$0,001918 | -0,25% | 3,76% | - | US$184.157 | - |
| 3849 |  Future Token FTR | US$7,79 | 0,00% | 0,00% | - | US$183.391 | - |
| 3850 |  Empire Token EMPIRE | US$0,0002279 | 80,39% | 72,05% | - | US$175.947 | - |
| 3851 |  Railgun RAIL | US$0,8131 | 1,64% | -12,55% | - | US$180.973 | - |
| 3852 |  Crazy Frog CRAZY | US$0,0001145 | -0,06% | -5,48% | - | US$180.740 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.