Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Knot Diffie-Hellman KNOT | US$0,001606 | 31,89% | -47,52% | - | US$162.324 | - |
| 3904 |  Groggo By Matt Furie GROGGO | US$0,0008601 | -2,41% | 3,61% | - | US$162.100 | - |
| 3905 |  Index Cooperative INDEX | US$2,82 | 3,53% | 8,57% | - | US$170.223 | - |
| 3906 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,75% | -1,10% | - | US$161.482 | - |
| 3907 |  OverProtocol OVER | US$0,04577 | -3,70% | 4,74% | - | US$159.388 | - |
| 3908 |  Blobana Pet BLOB | US$0,0001999 | -4,71% | -72,37% | - | US$160.375 | - |
| 3909 |  exSat Network XSAT | US$10,51 | 5,25% | -1,65% | - | US$168.168 | - |
| 3910 |  VLaunch VPAD | US$0,01174 | 7,01% | 3,29% | - | US$159.877 | - |
| 3911 |  Smolcoin SMOL | US$0,000006480 | 54,58% | 9,69% | - | US$159.731 | - |
| 3912 |  UDAO UDAO | US$0,1275 | -2,38% | -1,00% | - | US$159.925 | - |
| 3913 |  YODA YODA | US$0,0003853 | -9,81% | 0,00% | - | US$159.717 | - |
| 3914 |  KabosuCoin (ERC) KABOSU | US$0,0000003500 | 6,11% | -5,36% | - | US$158.942 | - |
| 3915 |  ADA ADASOL | US$0,0005032 | 3,54% | -29,88% | - | US$158.412 | - |
| 3916 |  CANNFINITY CFT | US$0,01064 | 0,00% | -13,94% | - | US$158.947 | - |
| 3917 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000001400 | 371,10% | -95,49% | - | US$158.954 | - |
| 3918 |  WAI Combinator by Virtuals WAI | US$0,007159 | 18,41% | -30,10% | - | US$157.840 | - |
| 3919 |  Stick STICK | US$0,00009590 | 22,08% | -50,81% | - | US$159.889 | - |
| 3920 |  TonCapy TCAPY | US$0,0006959 | -7,49% | -63,41% | - | US$158.294 | - |
| 3921 |  CorgiAI CORGIAI | US$0,0006048 | 5,78% | -3,97% | - | US$157.216 | - |
| 3922 |  AVAX HAS NO CHILL NOCHILL | US$0,001723 | -10,25% | 17,70% | - | US$157.322 | - |
| 3923 |  Icy IC | US$0,00004017 | -2,34% | -16,90% | - | US$158.260 | - |
| 3924 |  RefundCoin RFD | US$0,000004060 | 0,38% | -4,34% | - | US$157.409 | - |
| 3925 |  Syncvault SVTS | US$0,3051 | 1,89% | -10,38% | - | US$154.466 | - |
| 3926 |  Aquarius Loan ARS | US$0,0005771 | -4,34% | -22,14% | - | US$156.828 | - |
| 3927 |  SpartaDex SPARTA | US$0,02802 | -2,41% | -21,05% | - | US$156.671 | - |
| 3928 |  zkExchange ZKEX | US$0,09379 | 27,37% | -9,41% | - | US$159.749 | - |
| 3929 |  melo MELO | US$0,0000007200 | -0,26% | -1,34% | - | US$156.479 | - |
| 3930 |  Crown Token CROWN | US$0,5099 | 12,25% | 2,00% | - | US$157.367 | - |
| 3931 |  Bitcointry Token BTTY | US$0,0008159 | 0,30% | -3,07% | - | US$156.278 | - |
| 3932 |  DeepSeek AI DEEPSEEK | - | -52,44% | 0,00% | - | US$157.698 | - |
| 3933 |  DOVU DOVU | US$0,0009388 | 4,91% | 0,72% | - | US$156.422 | - |
| 3934 |  Book of Ethereum BOOE | US$0,1471 | 2,62% | -10,92% | - | US$154.186 | - |
| 3935 |  Starbase STAR | US$0,00008811 | -23,95% | -23,73% | - | US$155.698 | - |
| 3936 |  Pi INU 100x PINU100X | US$0,0003317 | -1,82% | -17,06% | - | US$154.908 | - |
| 3937 |  FLOCK FLOCK | US$0,0009053 | -13,76% | 0,00% | - | US$154.954 | - |
| 3938 |  Forky FORKY | US$0,004758 | -12,68% | -43,14% | - | US$154.349 | - |
| 3939 |  Zephyr Protocol ZEPH | US$0,8533 | -24,13% | -31,82% | - | US$152.853 | - |
| 3940 |  Virtual Tourist VT | US$0,007555 | 0,85% | -11,90% | - | US$153.890 | - |
| 3941 |  Metal Blockchain METAL | US$0,1493 | -2,84% | 53,83% | - | US$139.023 | - |
| 3942 |  jerry JERRY | US$0,001366 | 241,17% | 16,76% | - | US$154.488 | - |
| 3943 |  888 888 | US$0,08771 | -12,50% | -23,58% | - | US$126.700 | - |
| 3944 |  Salt Bae For The People SBAE | US$0,0001889 | 1,03% | -40,91% | - | US$153.094 | - |
| 3945 |  IZE IZE | US$0,01851 | -0,22% | -0,09% | - | US$154.342 | - |
| 3946 |  Meow MEOW | US$0,006677 | -1,86% | 9,27% | - | US$152.931 | - |
| 3947 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.784 | - |
| 3948 |  Quants QUNT | US$0,005597 | 2,36% | -25,88% | - | US$148.621 | - |
| 3949 |  Beers BEER | US$0,000009430 | 87,19% | 50,80% | - | US$151.561 | - |
| 3950 |  Divergence DIVER | US$0,009853 | 0,46% | -2,43% | - | US$150.810 | - |
| 3951 |  Niggachain AI Layer 2 N2 | US$0,001847 | 24,98% | -22,30% | - | US$149.141 | - |
| 3952 |  Dreamverse DV | US$0,0002196 | 61,72% | 47,48% | - | US$150.338 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.