Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Revuto REVU | US$0,007231 | -1,30% | -7,12% | - | US$111.230 | - |
| 4104 |  SolCard SOLC | US$0,03417 | -0,03% | -5,88% | - | US$109.981 | - |
| 4105 |  CryptoTradingFund CTF | US$1,13 | 12,10% | -10,96% | - | US$110.947 | - |
| 4106 |  Oshi Token OSHI | US$0,02695 | 3,28% | -0,71% | - | US$109.808 | - |
| 4107 |  Ridotto RDT | US$0,008154 | -0,30% | -6,60% | - | US$109.450 | - |
| 4108 |  ARCS ARX | US$0,0006941 | 9,65% | -13,09% | - | US$109.370 | - |
| 4109 |  Open Exchange Token OX | US$0,02123 | -3,19% | -3,98% | - | US$109.195 | - |
| 4110 |  Bumper BUMP | US$0,007861 | -5,65% | -21,32% | - | US$108.658 | - |
| 4111 |  UNIPOLY UNP | US$0,02821 | 4,42% | -6,73% | - | US$107.952 | - |
| 4112 |  Pixie PIX | US$0,00007793 | 2,40% | -8,51% | - | US$107.978 | - |
| 4113 |  Grow Token GROW | US$0,08082 | 1,67% | -29,79% | - | US$107.714 | - |
| 4114 |  Icrypex token ICPX | US$1,30 | 0,67% | -10,94% | - | US$107.581 | - |
| 4115 |  Soarchain SOAR | US$0,01327 | -3,21% | 2,09% | - | US$107.610 | - |
| 4116 |  AI Nexus A1X | US$0,006042 | 3,08% | -19,78% | - | US$106.631 | - |
| 4117 |  Mar3 AI MAR3 | US$0,00003986 | -4,79% | -4,09% | - | US$106.133 | - |
| 4118 |  $GAME Token GAME | US$0,01171 | -6,11% | -18,61% | - | US$106.494 | - |
| 4119 |  Summit SUMMIT | US$0,0002942 | 1,74% | -21,71% | - | US$111.560 | - |
| 4120 |  Shirushi Coin SISC | US$0,3629 | 1,56% | -0,86% | - | US$105.353 | - |
| 4121 |  Agents AI AGENT | US$0,004540 | 11,86% | -28,67% | - | US$107.513 | - |
| 4122 |  DogLibre DOGL | US$0,0000002400 | 5,92% | 235,00% | - | US$105.420 | - |
| 4123 |  MerlinStarter MSTAR | US$0,01324 | 4,80% | 12,62% | - | US$104.539 | - |
| 4124 |  FreeTrump TRUMP | US$0,0005709 | -0,07% | -1,14% | - | US$104.463 | - |
| 4125 |  Retik Finance RETIK | US$0,001635 | -2,92% | -5,75% | - | US$104.158 | - |
| 4126 |  Content Bitcoin CTB | US$24,28 | 0,93% | 2,51% | - | US$103.985 | - |
| 4127 |  Astroon AST | US$0,002177 | 0,60% | -4,81% | - | US$104.174 | - |
| 4128 |  Manifest MANIFEST | US$0,0007236 | -2,88% | -40,01% | - | US$103.428 | - |
| 4129 |  Bearium BRIUM | US$0,002312 | 0,06% | 0,06% | - | US$103.356 | - |
| 4130 |  TRALA TRALA | US$0,04013 | -0,52% | -5,19% | - | US$102.691 | - |
| 4131 |  TOAD TOAD | US$0,00003853 | 144,48% | 124,96% | - | US$103.338 | - |
| 4132 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001841 | -8,45% | -87,82% | - | US$104.099 | - |
| 4133 |  SuperDapp SUPR | US$0,007379 | 0,60% | 0,42% | - | US$103.029 | - |
| 4134 |  Pichi FInance PCH | US$0,0009999 | 17,29% | 5,40% | - | US$102.911 | - |
| 4135 |  Graphite Protocol GP | US$0,1788 | 10,18% | 19,04% | - | US$101.369 | - |
| 4136 |  IMARO IMARO | US$0,001447 | -0,12% | -12,93% | - | US$102.373 | - |
| 4137 |  Minima MINIMA | US$0,03338 | -2,14% | -16,39% | - | US$102.335 | - |
| 4138 |  Quantum Q | US$0,004584 | 1,09% | -3,90% | - | US$102.108 | - |
| 4139 |  HEX HEX | US$0,002870 | 0,32% | -3,53% | - | US$102.413 | - |
| 4140 |  JennyCo JCO | US$0,01087 | -0,02% | -1,98% | - | US$100.754 | - |
| 4141 |  Spot SPOT | US$1,41 | 0,41% | -1,39% | - | US$101.880 | - |
| 4142 |  Soroosh Smart Ecosystem SSE | US$0,002037 | -5,75% | -5,20% | - | US$100.870 | - |
| 4143 |  Kaichain KEC | US$0,01761 | -10,40% | 186,60% | - | US$102.607 | - |
| 4144 |  Ink Finance QUILL | US$0,1153 | -6,70% | -14,67% | - | US$101.362 | - |
| 4145 |  FREN FREN | US$0,000004440 | 3,16% | 2,30% | - | US$100.655 | - |
| 4146 |  LUCI LUCI | US$0,0008672 | 48,90% | -22,19% | - | US$99.191,37 | - |
| 4147 |  Nasdaq420 NASDAQ420 | US$0,006601 | 14,98% | -4,79% | - | US$102.466 | - |
| 4148 |  Fanatico FCO | US$0,3094 | 0,13% | 4,72% | - | US$100.664 | - |
| 4149 |  Tardi TARDI | US$0,005297 | 33,11% | -18,06% | - | US$97.396,31 | - |
| 4150 |  TRUF.Network TRUF | US$0,02709 | -0,28% | -8,40% | - | US$100.212 | - |
| 4151 |  00 Token 00 | US$0,03748 | 2,18% | 1,51% | - | US$110.871 | - |
| 4152 |  AstroPepeX APX | US$0,0001099 | -1,70% | 1,20% | - | US$98.933,19 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.