Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  AI Network AIN | US$0,007635 | 1,76% | -4,15% | - | US$137.009 | - |
| 4004 |  Doge Inu DINU | - | 0,05% | -6,88% | - | US$136.603 | - |
| 4005 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0009423 | -21,34% | -32,47% | - | US$135.668 | - |
| 4006 |  Abi ABI | US$0,01202 | -0,74% | -21,52% | - | US$136.824 | - |
| 4007 |  BARK BARK | US$0,00001720 | -0,51% | 0,60% | - | US$136.164 | - |
| 4008 |  GM Holding GM | US$0,00003790 | -1,45% | -11,29% | - | US$135.000 | - |
| 4009 |  Mumu MUMU | - | -6,79% | -27,24% | - | US$135.941 | - |
| 4010 |  Jsetcoin JSET | US$4,96 | 1,28% | 0,44% | - | US$135.264 | - |
| 4011 |  lifedog LFDOG | US$0,0007980 | -7,05% | -9,30% | - | US$137.388 | - |
| 4012 |  MusmeCoin MSM | US$0,006432 | -1,52% | -9,50% | - | US$135.694 | - |
| 4013 |  1000x by Virtuals 1000X | US$0,004203 | 23,08% | -39,46% | - | US$137.804 | - |
| 4014 |  Loky by Virtuals LOKY | US$0,001580 | -6,98% | -46,26% | - | US$134.206 | - |
| 4015 |  PunkAI PUNKAI | US$0,00001130 | 7,72% | -16,98% | - | US$133.510 | - |
| 4016 |  Reality Spiral RSP | US$0,000002460 | -4,72% | -46,26% | - | US$136.398 | - |
| 4017 |  SDME SDME | US$0,002369 | 2,79% | 0,05% | - | US$133.400 | - |
| 4018 |  Undead Blocks UNDEAD | US$0,003080 | -0,57% | -0,30% | - | US$134.054 | - |
| 4019 |  Scuba Dog SCUBA | US$0,0001614 | 0,06% | -19,08% | - | US$133.400 | - |
| 4020 |  Aurix AUR | US$0,7951 | 1,82% | -16,13% | - | US$133.089 | - |
| 4021 |  Fyde FYDE | US$0,03566 | 9,35% | 5,99% | - | US$132.922 | - |
| 4022 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,35% | -1,61% | - | US$132.281 | - |
| 4023 |  AVAV AVAV | US$0,00000001000 | -4,73% | 190,63% | - | US$132.744 | - |
| 4024 |  Big Coin BCX | US$0,1697 | 0,54% | -11,17% | - | US$132.459 | - |
| 4025 |  DOPE Coin DOPE | US$0,0001058 | -0,20% | -31,91% | - | US$132.010 | - |
| 4026 |  SunWukong SUNWUKONG | US$0,001102 | -0,83% | -17,35% | - | US$132.563 | - |
| 4027 |  PepeBull BEEF | - | -0,97% | 1,66% | - | US$132.079 | - |
| 4028 |  Shork SHORK | US$0,0001683 | -0,04% | -42,69% | - | US$133.023 | - |
| 4029 |  Nova finance NOVA | US$0,007010 | 0,20% | -0,27% | - | US$133.147 | - |
| 4030 |  The Loonies LOON | US$0,001381 | -1,02% | -31,05% | - | US$131.616 | - |
| 4031 |  EQIFI EQX | US$0,003182 | 5,58% | 48,79% | - | US$134.034 | - |
| 4032 |  Pontoon TOON | US$0,00002560 | -1,10% | 5,80% | - | US$132.683 | - |
| 4033 |  NikePig NIKEPIG | US$0,004050 | 0,78% | -5,16% | - | US$131.939 | - |
| 4034 |  DeSci AI Agent DESCIAI | - | 40,54% | 41,03% | - | US$130.465 | - |
| 4035 |  Voxto Amplify VXT | US$0,02359 | -0,24% | -0,10% | - | US$130.661 | - |
| 4036 |  CUTTLEFISHY CUUT | US$0,00005960 | -0,10% | -21,97% | - | US$131.126 | - |
| 4037 |  dogwifhat DOGWIFHAT | US$0,008001 | 1,05% | -10,45% | - | US$130.072 | - |
| 4038 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001800 | 10,94% | 97,08% | - | US$129.645 | - |
| 4039 |  TROPPY TROPPY | US$0,0000002300 | -41,17% | -16,88% | - | US$129.556 | - |
| 4040 |  Libertum LBM | US$0,02798 | 0,79% | -2,77% | - | US$129.556 | - |
| 4041 |  Youclout YCT | US$0,00003990 | -0,19% | -17,83% | - | US$129.506 | - |
| 4042 |  Tajir Tech Hub TJRM | US$0,08952 | -3,18% | -22,26% | - | US$129.310 | - |
| 4043 |  SuiPad SUIP | US$0,05019 | 10,63% | -12,61% | - | US$128.945 | - |
| 4044 |  Optopia OPAI | US$0,0005890 | 11,74% | -6,92% | - | US$128.500 | - |
| 4045 |  Rebel Cars RC | US$0,01225 | -4,54% | -8,48% | - | US$128.201 | - |
| 4046 |  Luffy LUFFY | US$0,00007134 | -0,22% | -19,54% | - | US$128.449 | - |
| 4047 |  Genesys GSYS | US$0,1340 | 5,39% | -9,10% | - | US$127.600 | - |
| 4048 |  Sharp SHARP | US$0,008268 | 1,01% | 0,00% | - | US$127.503 | - |
| 4049 |  piin (Ordinals) PIIN | US$0,00003917 | -0,18% | 0,47% | - | US$126.154 | - |
| 4050 |  RUNES·X·BITCOIN X | US$0,000001790 | -4,22% | -22,83% | - | US$125.593 | - |
| 4051 |  Oracle Cat ORACLE | US$0,00003270 | 0,07% | -0,05% | - | US$126.525 | - |
| 4052 |  Stooges STOG | US$0,0001959 | 1,26% | -9,08% | - | US$126.478 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.