Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Degods DEGOD | US$0,003071 | 4,98% | -6,37% | - | US$98.782,56 | - |
| 4154 |  Amber Soul Stone AMBER | US$0,0003743 | -15,14% | 403,30% | - | US$97.892,21 | - |
| 4155 |  Financie Token FNCT | US$0,002689 | -0,70% | -6,39% | - | US$98.376,32 | - |
| 4156 |  Colle AI COLLE | US$0,001067 | 0,46% | -7,82% | - | US$98.539,09 | - |
| 4157 |  OnlyCalls by Virtuals CALLS | US$0,001341 | 13,10% | -2,38% | - | US$98.562,46 | - |
| 4158 |  4ART Coin 4ART | US$0,001750 | -2,72% | 10,79% | - | US$97.790,59 | - |
| 4159 |  Ex Sports EXS | US$0,02057 | -7,25% | 0,00% | - | US$98.812,40 | - |
| 4160 |  Ness LAB NESS | US$0,03354 | 0,43% | -0,08% | - | US$97.405,21 | - |
| 4161 |  Decentralized ETF DETF | US$0,01771 | -2,73% | -3,97% | - | US$96.989,54 | - |
| 4162 |  VaporFund VPR | US$0,001436 | 0,58% | -9,90% | - | US$96.729,02 | - |
| 4163 |  Bedrock ROCK | US$0,0009816 | 0,00% | -3,82% | - | US$96.245,95 | - |
| 4164 |  Convex CRV CVXCRV | US$0,3976 | 7,42% | -10,68% | - | US$96.239,45 | - |
| 4165 |  BNB DOG INU BNBDOG | - | 6,04% | 0,64% | - | US$96.913,34 | - |
| 4166 |  ESTEE ESTEE | US$0,000005110 | 26,01% | 48,99% | - | US$95.821,18 | - |
| 4167 |  CodeMong Ai COAI | US$0,000004920 | -0,35% | -17,92% | - | US$95.064,88 | - |
| 4168 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -11,14% | -58,85% | - | US$92.971,39 | - |
| 4169 |  CPCoin CPC | US$0,09900 | -0,68% | 5,57% | - | US$93.947,85 | - |
| 4170 |  SteakHut Finance STEAK | US$0,9315 | 43,94% | 59,98% | - | US$95.118,67 | - |
| 4171 |  CAMELL CAMT | US$0,007031 | 0,32% | 0,72% | - | US$93.904,04 | - |
| 4172 |  Shitcoin SHIT | US$0,003475 | -4,98% | -5,68% | - | US$94.484,70 | - |
| 4173 |  BORED BORED | US$0,0008009 | 2,61% | -5,34% | - | US$94.447,80 | - |
| 4174 |  Brett 2.0 BRETT2.0 | US$0,0002919 | 0,67% | 7,42% | - | US$94.405,77 | - |
| 4175 |  Roaring Kitty ROAR | US$0,002802 | -11,20% | -22,45% | - | US$94.393,61 | - |
| 4176 |  Onyx Arches OXA | US$0,004011 | -16,43% | 28,13% | - | US$94.305,75 | - |
| 4177 |  Restore The Republic RTR | US$0,005472 | -4,37% | -39,38% | - | US$94.275,74 | - |
| 4178 |  LoveBit LB | US$0,0000004000 | 0,55% | 0,43% | - | US$94.199,07 | - |
| 4179 |  PELFORT $PELF | US$0,0001078 | 3,35% | -16,97% | - | US$93.685,15 | - |
| 4180 |  Hover Cat HCAT | US$0,00001478 | -99,28% | 0,00% | - | US$93.971,79 | - |
| 4181 |  GM Everyday GM | US$0,0001090 | 4,32% | -15,00% | - | US$94.025,65 | - |
| 4182 |  Waterfall WATER | US$0,001145 | -0,50% | -3,83% | - | US$93.551,20 | - |
| 4183 |  Abble AABL | US$0,001096 | -4,14% | -29,24% | - | US$93.400,54 | - |
| 4184 |  Plant PLANT | US$0,0006803 | 9,29% | -40,64% | - | US$93.155,65 | - |
| 4185 |  Chinese Doge Wow $CHIDO | US$0,0009376 | -14,97% | -14,97% | - | US$92.015,69 | - |
| 4186 |  Crypto Task Force CTF | US$0,000001850 | 10,44% | 0,00% | - | US$93.087,71 | - |
| 4187 |  Fieres FIERO | US$0,5936 | -2,02% | -1,94% | - | US$92.170,59 | - |
| 4188 |  GrapeCoin GRAPE | US$0,0007310 | 0,71% | -11,06% | - | US$91.988,58 | - |
| 4189 |  VMPX (Ordinals) VMPX | US$0,02084 | 14,58% | 67,86% | - | US$92.231,04 | - |
| 4190 |  Andy (Base) ANDY | US$0,007049 | -1,56% | -1,26% | - | US$91.443,23 | - |
| 4191 |  MOST Global MOST | US$0,6279 | -20,82% | -20,53% | - | US$91.404,82 | - |
| 4192 |  Vader Protocol VADER | US$0,03821 | 1,03% | -47,25% | - | US$91.510,56 | - |
| 4193 |  GINGER GANG GINGER | US$0,003410 | 1,20% | -0,33% | - | US$91.314,78 | - |
| 4194 |  StarChain STRC | US$0,5430 | 0,22% | -2,01% | - | US$90.817,02 | - |
| 4195 |  Intelly INTL | US$0,09809 | 0,15% | -24,06% | - | US$90.678,05 | - |
| 4196 |  Snake of Solana HISS | US$0,0000005700 | -53,78% | -57,45% | - | US$87.884,41 | - |
| 4197 |  Moongate MGT | US$0,007287 | -11,73% | -19,87% | - | US$90.119,39 | - |
| 4198 |  Guacamole GUAC | US$0,00000002000 | -3,67% | -28,58% | - | US$90.633,67 | - |
| 4199 |  Dagcoin DAGS | US$0,001005 | 0,25% | 2,78% | - | US$88.988,60 | - |
| 4200 |  Octopus Network OCT | US$0,1773 | 1,36% | -1,77% | - | US$89.381,29 | - |
| 4201 |  OCADA.AI OCADA | US$0,03538 | 1,94% | -45,82% | - | US$89.121,20 | - |
| 4202 |  OrangeDX O4DX | US$0,01654 | 0,51% | -11,47% | - | US$85.877,28 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.