Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Canary CNR | US$0,002268 | -0,87% | -10,80% | - | US$65.591,80 | - |
| 4354 |  Fine FINE | - | -4,85% | -16,34% | - | US$65.560,68 | - |
| 4355 |  Doge 2.0 DOGE2.0 | - | 1,43% | -5,85% | - | US$65.225,71 | - |
| 4356 |  Humanize $HMT | US$0,001747 | 8,98% | 5,45% | - | US$64.968,46 | - |
| 4357 |  Wegie WEGI | US$0,0000005200 | 1,00% | 1,00% | - | US$65.134,72 | - |
| 4358 |  SPONGE SPONGE | US$0,000002810 | -41,09% | -47,36% | - | US$64.933,36 | - |
| 4359 |  BitciX BTX | US$0,006120 | 1,22% | -6,55% | - | US$64.905,08 | - |
| 4360 |  Letit LETIT | US$0,09111 | 1,01% | -3,80% | - | US$65.666,79 | - |
| 4361 |  Blast Royale NOOB | US$0,003831 | -2,33% | -8,84% | - | US$64.492,74 | - |
| 4362 |  DOGO DOGO | US$0,000003190 | 1,00% | 1,00% | - | US$64.874,81 | - |
| 4363 |  FLAKY FLAKY | US$0,0000002800 | 1,00% | 1,00% | - | US$64.786,72 | - |
| 4364 |  SuperLauncher LAUNCH | US$0,1911 | 5,83% | -17,09% | - | US$64.774,37 | - |
| 4365 |  QIE Blockchain QIE | US$0,006909 | -1,09% | 22,76% | - | US$64.818,93 | - |
| 4366 |  PUMP TRUMP PUMPTRUMP | US$0,00004595 | -7,17% | -74,47% | - | US$64.077,36 | - |
| 4367 |  Enjinstarter EJS | US$0,0008204 | 0,31% | 1,79% | - | US$63.620,77 | - |
| 4368 |  Scotty The Ai SCOTTY | US$0,001430 | 11,50% | -5,38% | - | US$63.397,54 | - |
| 4369 |  XENO Governance GXE | US$0,001934 | 1,23% | 21,49% | - | US$63.432,93 | - |
| 4370 |  Nigella Coin NIGELLA | US$0,08512 | 8,98% | -65,97% | - | US$63.394,85 | - |
| 4371 |  KIZUNA KIZUNA | - | 7,29% | -28,91% | - | US$63.393,56 | - |
| 4372 |  Karum Coin KARUM | US$8,47 | 0,00% | 0,00% | - | US$63.206,53 | - |
| 4373 |  DarkShield Games Studio DKS | US$0,00008591 | -5,93% | -4,87% | - | US$63.011,82 | - |
| 4374 |  SafeMoon V2 SFM | US$0,00006617 | -0,84% | -10,41% | - | US$62.900,71 | - |
| 4375 |  Kangamoon KANG | US$0,001917 | 4,39% | 12,80% | - | US$63.321,61 | - |
| 4376 |  CRYN CRYN | US$6,52 | 2,79% | 0,33% | - | US$63.128,50 | - |
| 4377 |  Kondux KNDX | US$0,02595 | 3,15% | -12,43% | - | US$63.882,73 | - |
| 4378 |  Liquid CRO LCRO | US$0,1511 | 1,31% | -9,86% | - | US$63.063,00 | - |
| 4379 |  HeeeHeee HEEHEE | US$0,006089 | -7,88% | -29,14% | - | US$63.014,48 | - |
| 4380 |  Listapie LTP | US$0,6560 | 6,61% | 0,00% | - | US$62.861,23 | - |
| 4381 |  Jaihoz by Virtuals JAIHOZ | US$0,003493 | 37,00% | -50,66% | - | US$60.289,05 | - |
| 4382 |  Synthesizer Dog SYNDOG | US$0,003583 | 25,93% | -13,71% | - | US$62.678,22 | - |
| 4383 |  PRIVATEUM GLOBAL PRI | US$4,96 | 0,11% | -1,82% | - | US$62.529,02 | - |
| 4384 |  BRC20.com .COM | US$0,05357 | -2,26% | -8,94% | - | US$62.705,02 | - |
| 4385 |  SolForge Fusion SFG | US$1,85 | 1,53% | -12,06% | - | US$63.787,08 | - |
| 4386 |  Animal Concerts ANML | US$0,00006068 | 1,98% | -5,19% | - | US$62.219,36 | - |
| 4387 |  Mini Donald BARRON | US$0,001383 | 25,92% | 55,51% | - | US$62.340,50 | - |
| 4388 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.180,00 | 1,92% | -4,44% | - | US$62.213,34 | - |
| 4389 |  THORWallet TGT | US$0,01015 | 5,45% | -14,89% | - | US$62.358,63 | - |
| 4390 |  0xGasless 0XGAS | US$0,6836 | 18,58% | 13,16% | - | US$61.854,67 | - |
| 4391 |  XRP ARMY ARMY | US$0,07672 | 0,45% | -27,34% | - | US$62.165,96 | - |
| 4392 |  SKAINET SKAI | US$0,0008968 | -13,06% | -66,54% | - | US$61.718,57 | - |
| 4393 |  Thales THALES | US$0,1601 | -0,64% | -13,59% | - | US$61.466,97 | - |
| 4394 |  Cheeseball CB | US$0,0002226 | 2,09% | -24,92% | - | US$61.360,74 | - |
| 4395 |  JuniperFox AI JFOX | US$0,01471 | -2,31% | 0,00% | - | US$61.270,32 | - |
| 4396 |  ASTERION ASTER | US$0,9561 | 1,78% | 17,49% | - | US$61.231,92 | - |
| 4397 |  Arbitrove Protocol TROVE | US$0,003033 | 1,79% | -4,35% | - | US$61.527,01 | - |
| 4398 |  Baked BAKED | US$0,002883 | -5,47% | -25,17% | - | US$61.419,15 | - |
| 4399 |  Navcoin NAV | US$0,05356 | 13,44% | 39,45% | - | US$61.116,28 | - |
| 4400 |  XPX XPX | US$0,000009630 | -11,19% | -24,41% | - | US$60.586,66 | - |
| 4401 |  Conic Finance CNC | US$0,2003 | -2,06% | -4,97% | - | US$60.351,88 | - |
| 4402 |  Weave6 WX | US$0,0001190 | 0,38% | -15,80% | - | US$60.426,96 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.