Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  DeepSeek R1 DEEPSEEKR1 | - | -15,87% | 0,00% | - | US$60.456,25 | - |
| 4404 |  Clips CLIPS | US$0,0000003900 | -5,57% | 4,88% | - | US$60.163,13 | - |
| 4405 |  KingdomX KT | US$0,0009080 | -0,41% | -2,55% | - | US$60.141,92 | - |
| 4406 |  Lamina1 L1 | US$0,07925 | -2,46% | -23,26% | - | US$59.908,99 | - |
| 4407 |  AlienForm A4M | US$0,00001315 | 0,05% | -25,38% | - | US$59.632,34 | - |
| 4408 |  Ripples RPLS | US$0,03106 | -10,72% | -51,44% | - | US$59.682,13 | - |
| 4409 |  UnleashClub UNLEASH | US$0,00005305 | 1,24% | -5,04% | - | US$59.780,46 | - |
| 4410 |  Nexusmind NMD | US$4,15 | 2,50% | -0,14% | - | US$59.453,82 | - |
| 4411 |  Verge (ETH) XVG | US$0,0002097 | 19,68% | 13,51% | - | US$59.423,01 | - |
| 4412 |  TaoBank TBANK | US$0,1608 | 5,48% | 40,11% | - | US$59.602,18 | - |
| 4413 |  Few and Far Protocol FAR | US$0,01101 | 4,25% | -11,98% | - | US$59.574,00 | - |
| 4414 |  Pig Finance PIG | US$0,00000002000 | 0,59% | -3,00% | - | US$59.484,36 | - |
| 4415 |  ProtoKOLs KOL | US$0,9624 | 7,36% | -17,24% | - | US$59.196,60 | - |
| 4416 |  IPOR IPOR | US$0,1685 | 4,02% | -14,71% | - | US$58.733,64 | - |
| 4417 |  Get AI GET | US$8,05 | 2,92% | -12,21% | - | US$59.214,00 | - |
| 4418 |  Monkey Pox POX | US$0,004782 | 2,30% | -25,14% | - | US$59.201,78 | - |
| 4419 |  eMetals MTLS | US$0,05168 | 1,61% | 1,95% | - | US$58.518,60 | - |
| 4420 |  CYBRIA CYBA | US$0,0007760 | 4,23% | -1,58% | - | US$58.849,25 | - |
| 4421 |  Shitcoin (SOL) SHIT | US$0,001122 | 3,96% | -19,22% | - | US$58.775,96 | - |
| 4422 |  Rowan Coin RWN | US$0,01027 | -0,75% | 5,37% | - | US$58.509,48 | - |
| 4423 |  Panda DAO PANDA | US$0,006034 | -0,03% | 53,18% | - | US$58.322,15 | - |
| 4424 |  DORA AI by Virtuals DORA | US$0,001978 | 36,76% | -60,13% | - | US$58.855,27 | - |
| 4425 |  BlockDrop BDROP | US$0,03105 | 2,93% | -16,24% | - | US$58.765,19 | - |
| 4426 |  Aegis Ai AEGIS | US$0,0007521 | 80,64% | -22,64% | - | US$58.159,19 | - |
| 4427 |  Mummy Finance MMY | US$0,4084 | -1,30% | -11,12% | - | US$57.942,22 | - |
| 4428 |  toby TOBY | US$0,00000003000 | 20,72% | 40,96% | - | US$57.593,33 | - |
| 4429 |  Tongtongcoin TTC | US$0,05210 | 0,01% | -18,58% | - | US$57.841,63 | - |
| 4430 |  Malinka MLNK | US$0,003229 | 0,84% | 10,41% | - | US$57.765,98 | - |
| 4431 |  America Pac PAC | US$0,0005154 | -4,76% | -31,31% | - | US$57.829,35 | - |
| 4432 |  Cosmic Network COSMIC | US$0,05924 | 0,41% | -33,00% | - | US$58.851,98 | - |
| 4433 |  Friend.tech FRIEND | US$0,05236 | 7,80% | 6,87% | - | US$57.492,17 | - |
| 4434 |  Digital Asset Rights Token DAR | US$0,0001770 | -12,32% | -18,04% | - | US$57.571,30 | - |
| 4435 |  FLOKI CEO FLOKICEO | - | -1,65% | -19,51% | - | US$57.305,52 | - |
| 4436 |  BRAINROT ROT | US$0,0006660 | 12,90% | -18,55% | - | US$57.091,59 | - |
| 4437 |  OcNest AI OCAI | US$0,04529 | 19,05% | 0,00% | - | US$57.545,34 | - |
| 4438 |  EG Token EG | US$0,0001244 | -0,52% | -9,79% | - | US$57.514,47 | - |
| 4439 |  Bitcoin 2.0 BTC2.0 | US$0,03543 | 3,38% | -4,29% | - | US$57.531,13 | - |
| 4440 |  Pepe Community PEPE | US$0,0004432 | 5,34% | 5,42% | - | US$57.287,96 | - |
| 4441 |  Renq Finance RENQ | US$0,001595 | -0,87% | -13,20% | - | US$57.009,83 | - |
| 4442 |  Y8U Y8U | US$0,01055 | 0,51% | -15,20% | - | US$57.145,01 | - |
| 4443 |  Midnight Evergreen NIGHT | US$0,001300 | -8,40% | 2,69% | - | US$57.273,57 | - |
| 4444 |  NORMIE NORMIE | US$0,004900 | 11,51% | 32,99% | - | US$57.008,84 | - |
| 4445 |  ZURRENCY ZURR | US$2,58 | -0,37% | 0,44% | - | US$56.768,38 | - |
| 4446 |  Omega Network OMN | US$0,0008337 | -2,13% | -1,28% | - | US$57.131,64 | - |
| 4447 |  Ailey ALE | US$0,1113 | 0,05% | 0,02% | - | US$57.020,67 | - |
| 4448 |  DORK LORD DORKL | US$0,0002172 | 4,03% | -4,16% | - | US$57.022,36 | - |
| 4449 |  Metafluence METO | US$0,0001381 | -2,87% | -12,98% | - | US$56.745,21 | - |
| 4450 |  Farmers World Wood FWW | US$0,0000009100 | -4,11% | -4,80% | - | US$56.941,24 | - |
| 4451 |  Rake Finance RAK | US$6,40 | 0,78% | -3,56% | - | US$56.847,76 | - |
| 4452 |  OwlDAO OWL | US$0,0001040 | -1,82% | 2,00% | - | US$56.752,23 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.