Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Sun Wukong WUKONG | US$0,0001571 | -1,02% | -12,20% | - | US$53.678,06 | - |
| 4504 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,22% | -2,62% | - | US$53.916,05 | - |
| 4505 |  AI CODE AICODE | US$0,4290 | 2,10% | -7,25% | - | US$54.058,87 | - |
| 4506 |  PAWZONE PAW | US$0,0000008900 | -4,78% | -9,75% | - | US$54.167,25 | - |
| 4507 |  Marscoin MARS | US$0,09690 | 0,14% | -62,40% | - | US$53.733,38 | - |
| 4508 |  JUSTICE FOR PEANUT JFP | US$0,0008407 | -37,02% | -48,36% | - | US$50.096,06 | - |
| 4509 |  Crow Computer CROW | US$0,0001192 | 40,25% | -18,99% | - | US$53.795,79 | - |
| 4510 |  Arbswap ARBS | US$0,0001126 | -0,06% | 3,12% | - | US$53.858,93 | - |
| 4511 |  Moon Rabbit AAA | US$0,000001750 | -7,19% | -5,79% | - | US$53.546,95 | - |
| 4512 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,06% | -2,32% | - | US$53.468,98 | - |
| 4513 |  GM Wagmi GM | US$0,000001030 | 1,70% | -4,07% | - | US$53.713,85 | - |
| 4514 |  Bretter Brett BRETT | US$0,000003890 | -0,52% | 8,90% | - | US$53.415,79 | - |
| 4515 |  Gas DAO GAS | US$0,0000003800 | -13,35% | -14,49% | - | US$53.284,76 | - |
| 4516 |  APEcoin.dev APE | US$0,4743 | -38,23% | 12,00% | - | US$53.556,24 | - |
| 4517 |  Patex PATEX | US$0,2901 | 10,73% | -4,00% | - | US$52.934,40 | - |
| 4518 |  Crafting Finance CRF | US$0,0004738 | -2,42% | -15,72% | - | US$53.182,93 | - |
| 4519 |  Velvet Unicorn by Virtuals VU | US$0,004224 | 6,90% | -47,98% | - | US$53.767,30 | - |
| 4520 |  Kabosu Family KABOSU | US$0,0000004600 | 0,14% | -5,47% | - | US$53.042,79 | - |
| 4521 |  Silent Notary UBSN | US$0,000007970 | 1,09% | 4,34% | - | US$52.046,01 | - |
| 4522 |  Celestial CELT | US$0,00002484 | -0,01% | -14,05% | - | US$52.763,27 | - |
| 4523 |  CARVIS CAIV | US$0,005127 | 1,72% | 0,00% | - | US$52.854,55 | - |
| 4524 |  GBANK APY GBK | US$0,03707 | 0,54% | 1,46% | - | US$55.033,62 | - |
| 4525 |  Raini Studios Token RST | US$0,005075 | 4,57% | -9,66% | - | US$52.468,70 | - |
| 4526 |  Mystic Land Coin MYTH | US$0,1329 | -2,09% | -4,58% | - | US$52.835,57 | - |
| 4527 |  LunchDAO LUNCH | US$0,00009103 | -0,48% | -3,03% | - | US$52.324,91 | - |
| 4528 |  The Resistance Cat RECA | US$0,05746 | 4,71% | -1,08% | - | US$52.440,16 | - |
| 4529 |  MoonDAO MOONEY | US$0,0003896 | -5,58% | -15,90% | - | US$52.449,50 | - |
| 4530 |  go fu*k yourself. GFY | US$0,0000005700 | -0,91% | -26,92% | - | US$52.509,26 | - |
| 4531 |  Seiyan Token SEIYAN | US$0,003084 | 3,75% | -24,66% | - | US$51.492,40 | - |
| 4532 |  STON.fi STON | US$3,41 | -0,54% | -1,79% | - | US$51.922,20 | - |
| 4533 |  CoinNavigator CNG | US$2,80 | 2,33% | -0,02% | - | US$51.729,39 | - |
| 4534 |  Gato CTO GATO | US$0,0002873 | -2,88% | -16,76% | - | US$44.230,29 | - |
| 4535 |  Jurat v2 JTC | US$0,0008412 | 1,08% | 2,73% | - | US$51.701,49 | - |
| 4536 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,00% | - | US$51.373,16 | - |
| 4537 |  uShark USHARK | US$0,00004600 | 15,07% | -22,02% | - | US$51.285,57 | - |
| 4538 |  Arro Social ARRO | US$0,0001212 | 0,04% | -0,02% | - | US$51.064,55 | - |
| 4539 |  Brett On ETH BRETT | US$0,01550 | 13,91% | -0,95% | - | US$51.189,31 | - |
| 4540 |  IMO IMO | US$1,95 | 6,77% | 0,33% | - | US$50.874,76 | - |
| 4541 |  Baby Elon BABYELON | - | 4,46% | -23,14% | - | US$51.562,32 | - |
| 4542 |  Data Lake LAKE | US$0,004021 | 11,25% | -0,63% | - | US$50.795,48 | - |
| 4543 |  SNKRZ FRC | US$0,003233 | -0,13% | -12,64% | - | US$51.067,53 | - |
| 4544 |  HALO COIN HALO | US$0,00001790 | -32,17% | -9,58% | - | US$50.816,59 | - |
| 4545 |  42DAO FTD | US$1,65 | 14,69% | 36,81% | - | US$50.277,13 | - |
| 4546 |  Sol Beats BEATS | US$0,003855 | 19,18% | -33,67% | - | US$50.192,80 | - |
| 4547 |  TabMan TAB | US$0,00001438 | -14,88% | -45,50% | - | US$49.809,53 | - |
| 4548 |  CertaiK by Virtuals CERTAI | US$0,001602 | 1,33% | -48,22% | - | US$49.819,07 | - |
| 4549 |  Green Bitcoin GBTC | US$0,1538 | 311,24% | 14,66% | - | US$49.903,49 | - |
| 4550 |  USDH USDH | US$0,9963 | 1,37% | 0,13% | - | US$49.702,18 | - |
| 4551 |  Picasso PICA | US$0,0002256 | 0,36% | 3,38% | - | US$49.786,06 | - |
| 4552 |  Riser RIS | US$0,07001 | -2,03% | -10,79% | - | US$49.536,16 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.