Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Cheese CHEESE | US$0,001137 | -15,45% | -11,40% | - | US$55.464,36 | - |
| 4454 |  QiSwap QI | US$0,004246 | -3,37% | -11,34% | - | US$56.893,70 | - |
| 4455 |  IQ50 IQ50 | US$0,000003150 | 0,13% | 12,31% | - | US$56.600,44 | - |
| 4456 |  Degen Zoo DZOO | US$0,001245 | -7,07% | -38,41% | - | US$52.691,74 | - |
| 4457 |  MEMEME MEMEME | US$0,000002670 | 1,77% | -10,05% | - | US$56.784,65 | - |
| 4458 |  AssangeDAO JUSTICE | US$0,00008052 | -0,17% | 7,27% | - | US$56.545,58 | - |
| 4459 |  SpaceXCoin SPXC | - | 1,42% | -1,22% | - | US$55.631,28 | - |
| 4460 |  Asvoria ASV | US$0,2065 | -10,49% | -62,37% | - | US$55.839,74 | - |
| 4461 |  Egoras Credit EGC | US$2,31 | 0,84% | -3,70% | - | US$56.435,37 | - |
| 4462 |  Sonne Finance SONNE | US$0,001489 | -4,98% | -5,32% | - | US$56.192,03 | - |
| 4463 |  Mazze MAZZE | US$0,001414 | 5,28% | 9,40% | - | US$55.924,33 | - |
| 4464 |  STAMP STAMP | US$0,03167 | 7,01% | -17,93% | - | US$56.179,25 | - |
| 4465 |  Aither AITHER | US$0,01196 | 16,31% | -34,99% | - | US$56.169,07 | - |
| 4466 |  Hello Pets PET | US$0,02964 | 0,37% | 4,20% | - | US$56.430,85 | - |
| 4467 |  SmartMesh SMT | US$0,001082 | -2,12% | -28,95% | - | US$56.107,84 | - |
| 4468 |  RuufCoin RUUF | US$0,01981 | -0,09% | 0,12% | - | US$56.032,96 | - |
| 4469 |  Sol X SOLX | US$0,0004670 | 65,27% | 195,54% | - | US$53.598,90 | - |
| 4470 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,17% | - | US$56.006,41 | - |
| 4471 |  Clap Cat CLAP | US$0,001276 | 6,85% | -30,85% | - | US$55.891,01 | - |
| 4472 |  The Protocol THE | US$0,0002046 | -5,29% | -18,21% | - | US$55.778,51 | - |
| 4473 |  XMax XMX | US$0,000008540 | 0,37% | 3,04% | - | US$55.806,65 | - |
| 4474 |  Calcium CAL | US$0,002488 | -6,38% | -22,62% | - | US$55.691,31 | - |
| 4475 |  Grade GRD | US$106,97 | -4,97% | -13,77% | - | US$56.496,41 | - |
| 4476 |  MaidSafeCoin EMAID | US$0,4477 | 0,01% | -11,28% | - | US$55.553,46 | - |
| 4477 |  Jones DAO JONES | US$0,1701 | 1,55% | -3,54% | - | US$55.594,25 | - |
| 4478 |  REBORN REBD | US$0,00003793 | 7,02% | -23,66% | - | US$55.388,70 | - |
| 4479 |  Film.io FAN | US$0,002344 | 14,25% | -8,23% | - | US$55.171,98 | - |
| 4480 |  IL CAPO OF CRYPTO CAPO | US$0,00008954 | -1,83% | -16,05% | - | US$55.307,60 | - |
| 4481 |  Your Future Exchange YFX | US$0,06380 | 0,35% | 0,39% | - | US$55.258,81 | - |
| 4482 |  Metaverse ETP ETP | US$0,008189 | 3,88% | 23,13% | - | US$54.735,38 | - |
| 4483 |  CATX CATX | US$0,0000001400 | -93,31% | -93,25% | - | US$55.041,65 | - |
| 4484 |  Equilibrium EQ | US$0,00001011 | 0,16% | -0,42% | - | US$54.832,87 | - |
| 4485 |  ZEBU ZEBU | US$0,0001046 | 0,05% | -10,12% | - | US$54.715,17 | - |
| 4486 |  GAIA Everworld GAIA | US$0,004055 | -0,09% | -17,11% | - | US$54.638,13 | - |
| 4487 |  COQ AI COQAI | US$0,004756 | -10,61% | 0,22% | - | US$55.249,43 | - |
| 4488 |  Rekt (rektarb.xyz) REKT | - | 4,58% | -0,70% | - | US$54.528,88 | - |
| 4489 |  DeGate DG | US$0,1097 | -0,17% | -1,54% | - | US$54.903,39 | - |
| 4490 |  Trillant TRI | US$0,00003040 | 1,39% | 49,78% | - | US$54.732,94 | - |
| 4491 |  Level Finance LVL | US$0,07548 | 0,20% | -4,58% | - | US$55.028,96 | - |
| 4492 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06780 | 2,65% | 0,62% | - | US$55.762,12 | - |
| 4493 |  The Winkyverse WNK | US$0,0002311 | -3,86% | -9,65% | - | US$54.594,53 | - |
| 4494 |  RIKEZA RIK | US$0,00001832 | -1,09% | 1,20% | - | US$54.665,39 | - |
| 4495 |  Cardiocoin CRDC | US$0,0001276 | -0,02% | -8,72% | - | US$54.508,36 | - |
| 4496 |  EpiK Protocol AIEPK | US$0,003934 | -1,61% | -23,52% | - | US$54.431,90 | - |
| 4497 |  BovineVerse Token BVT | US$0,0006093 | -7,62% | -89,34% | - | US$54.339,14 | - |
| 4498 |  Capybara Nation BARA | US$0,000006460 | 3,89% | 24,10% | - | US$55.021,09 | - |
| 4499 |  eCredits ECS | US$0,001327 | -3,24% | 1,43% | - | US$54.047,35 | - |
| 4500 |  Sonic Inu SONIC | - | -3,07% | 5,72% | - | US$54.247,67 | - |
| 4501 |  Kaspy KASPY | US$0,00002168 | 1,67% | 19,34% | - | US$53.796,66 | - |
| 4502 |  KAKA NFT World KAKA | US$0,0008083 | 1,14% | -2,19% | - | US$54.266,93 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.