Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  ZMINE ZMN | US$0,01434 | 2,49% | -0,68% | - | US$39.341,80 | - |
| 4654 |  MetAIverse METAIVERSE | US$0,0004591 | -3,92% | -61,73% | - | US$40.172,73 | - |
| 4655 |  Race Kingdom ATOZ | US$0,03773 | 3,05% | 3,15% | - | US$39.759,65 | - |
| 4656 |  Exorde EXD | US$0,03794 | 8,09% | 22,28% | - | US$39.680,39 | - |
| 4657 |  Spartacus SPA | US$39,57 | 0,33% | 14,44% | - | US$39.871,77 | - |
| 4658 |  Music by Virtuals MUSIC | US$0,005527 | 12,85% | -46,01% | - | US$39.440,00 | - |
| 4659 |  HairDAO HAIR | US$51,39 | 8,89% | -15,14% | - | US$39.321,95 | - |
| 4660 |  Diyarbekirspor Token DIYAR | US$0,02472 | 0,03% | -22,49% | - | US$27.956,88 | - |
| 4661 |  MMPRO Token MMPRO | US$0,009783 | 1,10% | -14,12% | - | US$39.233,29 | - |
| 4662 |  Cindrum CIND | US$0,0001130 | -8,07% | -1,72% | - | US$39.197,51 | - |
| 4663 |  LAKE LAK3 | US$1,19 | -0,08% | 56,37% | - | US$39.077,74 | - |
| 4664 |  Giresunspor Token GRS | US$0,04165 | -3,95% | -0,26% | - | US$35.716,96 | - |
| 4665 |  UNFK UNFK | US$0,00000003000 | 0,66% | -23,21% | - | US$40.017,09 | - |
| 4666 |  Alita Finance ALI | US$0,03147 | 0,99% | -2,39% | - | US$39.625,66 | - |
| 4667 |  JaeCoin JAE | US$0,00002212 | 24,03% | -23,39% | - | US$38.341,16 | - |
| 4668 |  Chainpal AI CPAL | US$0,3256 | -4,19% | -44,79% | - | US$37.987,74 | - |
| 4669 |  HMX HMX | US$1,67 | -1,39% | -4,75% | - | US$38.132,32 | - |
| 4670 |  Relation Labs REL | US$0,0007413 | -3,15% | 0,09% | - | US$37.906,86 | - |
| 4671 |  Aventis AI AAI | US$0,04879 | -7,75% | -14,06% | - | US$59,44 | - |
| 4672 |  ThoreCoin THR | US$119,74 | 0,04% | -0,09% | - | US$38.240,56 | - |
| 4673 |  Bit.Store STORE | US$0,008129 | -3,46% | 4,86% | - | US$37.931,17 | - |
| 4674 |  AndyBlast ANDY | US$0,02306 | 13,37% | -33,10% | - | US$37.703,30 | - |
| 4675 |  Bork BORK | US$0,00006845 | -4,75% | -35,09% | - | US$37.675,86 | - |
| 4676 |  InpulseX IPX | US$0,00009929 | 0,18% | -3,89% | - | US$37.522,84 | - |
| 4677 |  suwi SUWI | US$0,0007772 | -8,42% | -52,30% | - | US$39.204,71 | - |
| 4678 |  The Habibiz HABIBI | US$0,00000005000 | 9,08% | 8,50% | - | US$37.238,29 | - |
| 4679 |  Based Apu APU | - | -7,93% | -34,90% | - | US$37.353,61 | - |
| 4680 |  NFT Champions CHAMP | US$0,0006709 | -6,51% | -27,13% | - | US$37.303,10 | - |
| 4681 |  Bincentive BCNT | US$0,005568 | 4,33% | -2,05% | - | US$37.349,81 | - |
| 4682 |  SophiaVerse SOPH | US$0,01015 | 0,70% | -17,33% | - | US$37.991,53 | - |
| 4683 |  Oceanland OLAND | US$0,00007369 | 40,27% | 10,32% | - | US$20.489,92 | - |
| 4684 |  Media Network MEDIA | US$17,30 | 2,13% | 3,81% | - | US$47.788,56 | - |
| 4685 |  VTRADING VT | US$0,01015 | -0,14% | 1,11% | - | US$36.939,60 | - |
| 4686 |  Squid Game (CTO) SQUID | US$0,004421 | 5,65% | -7,14% | - | US$36.802,56 | - |
| 4687 |  Kamala Horris KAMA | US$0,0001100 | 0,04% | -4,69% | - | US$36.885,92 | - |
| 4688 |  XRUN XRUN | US$0,02577 | -6,96% | -16,01% | - | US$36.586,21 | - |
| 4689 |  Day By Day DBD | US$0,001980 | 3,16% | 0,40% | - | US$36.613,94 | - |
| 4690 |  DisChain DIS | US$0,008846 | -3,21% | -38,26% | - | US$36.427,15 | - |
| 4691 |  FLOOS FLS | US$0,0006576 | 5,04% | -14,08% | - | US$36.372,22 | - |
| 4692 |  Baby Grok BABYGROK | - | -0,01% | -5,40% | - | US$35.986,19 | - |
| 4693 |  N64 N64 | US$0,002493 | -14,82% | 190,23% | - | US$36.050,36 | - |
| 4694 |  Klayr KLY | US$0,01335 | 2,06% | -4,47% | - | US$35.930,44 | - |
| 4695 |  TMPL TMPL | US$0,000003700 | -2,43% | -36,17% | - | US$35.061,22 | - |
| 4696 |  Rage Trade RAGE | US$0,05784 | -4,96% | -25,45% | - | US$35.939,85 | - |
| 4697 |  Mizar MZR | US$0,0009113 | -26,76% | -29,59% | - | US$35.652,63 | - |
| 4698 |  Yelay YLAY | US$0,02512 | 0,19% | 4,65% | - | US$35.507,76 | - |
| 4699 |  Tuzlaspor Token TUZLA | US$0,001295 | -0,15% | -0,45% | - | US$27.709,74 | - |
| 4700 |  DSC DSC | US$0,003624 | -4,23% | -13,81% | - | US$35.421,68 | - |
| 4701 |  Rebase GG IRL | US$0,02424 | 5,52% | 1,65% | - | US$35.604,40 | - |
| 4702 |  HILO HILO | US$0,02984 | 11,06% | 6,67% | - | US$35.030,05 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.