Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  ARBUZ ARBUZ | US$0,06174 | 20,37% | 17,67% | - | US$25.044,27 | - |
| 4854 |  Robin Rug RUG | US$0,0002805 | -1,26% | 0,00% | - | US$26.044,44 | - |
| 4855 |  XRP2.0 XRP2 | - | 46,37% | 21,82% | - | US$26.850,23 | - |
| 4856 |  MIR Token MIR | US$0,0001250 | 1,12% | -3,16% | - | US$26.006,90 | - |
| 4857 |  TRUMP MAGA | - | 1,51% | -6,14% | - | US$25.871,19 | - |
| 4858 |  Artem Coin ARTEM | US$0,003083 | 0,05% | -4,17% | - | US$25.852,21 | - |
| 4859 |  Oxchange Finance OC | US$0,3274 | 4,55% | -7,20% | - | US$28.041,40 | - |
| 4860 |  Neuracat NCAT | US$0,0000002900 | 1,17% | -8,04% | - | US$25.827,61 | - |
| 4861 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,01909 | 0,45% | -29,62% | - | US$25.843,43 | - |
| 4862 |  Lush AI LUSH | US$0,001324 | -1,26% | -4,81% | - | US$25.785,08 | - |
| 4863 |  Joker Pepe JOPER | US$0,00009692 | 280,19% | 280,19% | - | US$18.140,78 | - |
| 4864 |  TRRUE TRRUE | US$0,01186 | -3,81% | 18,71% | - | US$25.534,84 | - |
| 4865 |  Domi Online DOMI | US$0,009018 | -0,02% | -21,80% | - | US$25.450,67 | - |
| 4866 |  EarlyFans EARLY | US$0,002181 | 2,43% | -0,36% | - | US$25.491,56 | - |
| 4867 |  Planet IX(formerly IX token) IXT | US$0,1631 | -0,58% | -5,97% | - | US$25.639,20 | - |
| 4868 |  CryptoGPT CRGPT | US$0,04411 | -0,58% | -6,28% | - | US$25.519,32 | - |
| 4869 |  TeddyOnHeels TOH | US$0,0005548 | 1,04% | -12,72% | - | US$23.719,63 | - |
| 4870 |  MantaDAO MNTA | US$0,1348 | 2,09% | -5,99% | - | US$25.620,95 | - |
| 4871 |  Fistbump FIST | US$0,008558 | 3,80% | 24,04% | - | US$25.644,06 | - |
| 4872 |  Dogecoin20 DOGE20 | US$0,000009160 | 2,37% | 7,72% | - | US$25.214,96 | - |
| 4873 |  AxonDAO Governance Token AXGT | US$0,2238 | -1,18% | -33,77% | - | US$22.489,07 | - |
| 4874 |  Solarbeam SOLAR | US$0,1249 | -5,67% | -14,17% | - | US$25.106,95 | - |
| 4875 |  Baby Kekius Maximus BABYKEKIUS | - | 37,51% | 28,99% | - | US$25.061,89 | - |
| 4876 |  BOBY BOBY | US$0,0001989 | 2,06% | 0,00% | - | US$25.053,52 | - |
| 4877 |  Holograph HLG | US$0,0009148 | -0,34% | -5,49% | - | US$25.553,30 | - |
| 4878 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001085 | -0,03% | -32,03% | - | US$24.812,72 | - |
| 4879 |  Urfaspor Token URFA | US$0,04461 | 0,34% | -19,27% | - | US$36.264,58 | - |
| 4880 |  BKOK FinTech BKOK | US$0,1765 | -4,07% | -4,77% | - | US$24.799,82 | - |
| 4881 |  TONNEL Network TONNEL | US$1,30 | 19,24% | 51,02% | - | US$24.150,76 | - |
| 4882 |  Robotaxi TAXI | US$0,006714 | 123,84% | 105,73% | - | US$22.942,19 | - |
| 4883 |  BounceBit USD BBUSD | US$0,9966 | 0,97% | 0,81% | - | US$23.915,13 | - |
| 4884 |  Majo MAJO | US$0,01566 | 17,08% | 28,78% | - | US$22.925,60 | - |
| 4885 |  Jogecodog $JOGECO | - | -49,02% | 31,95% | - | US$23.907,63 | - |
| 4886 |  HowToPay HTP | US$0,001760 | -1,25% | 7,82% | - | US$23.515,92 | - |
| 4887 |  Based Chad CHAD | US$0,00005738 | 1,15% | 91,57% | - | US$23.737,48 | - |
| 4888 |  Baby Goat BABYGOAT | US$0,0000002500 | -59,22% | -67,37% | - | US$23.764,08 | - |
| 4889 |  Decentralized Music Chain DMCC | US$0,004600 | -6,07% | -24,58% | - | US$23.702,68 | - |
| 4890 |  Solnic SOLNIC | US$0,007386 | 0,81% | -16,48% | - | US$23.697,33 | - |
| 4891 |  VinDax Coin VD | US$0,01594 | 1,80% | -7,88% | - | US$23.668,44 | - |
| 4892 |  The Bitcoin Killa KILLA | US$4,74 | -39,01% | -38,69% | - | US$23.512,33 | - |
| 4893 |  AutoLayer LAY3R | US$0,05167 | -35,01% | -10,69% | - | US$23.698,91 | - |
| 4894 |  SideShift Token XAI | US$0,1595 | -1,20% | -0,33% | - | US$23.610,28 | - |
| 4895 |  Archway ARCH | US$0,01894 | 0,05% | -7,51% | - | US$23.502,13 | - |
| 4896 |  The Green World TGW | US$0,5604 | 0,79% | 2,61% | - | US$23.475,98 | - |
| 4897 |  Jumbo Blockchain JNFTC | US$26,13 | 1,25% | 3,62% | - | US$23.437,47 | - |
| 4898 |  CDOGE CDOGE | US$0,001361 | 10,56% | -17,06% | - | US$23.394,08 | - |
| 4899 |  DOLZ DOLZ | US$0,007056 | 0,33% | 2,98% | - | US$23.271,07 | - |
| 4900 |  KCAL KCAL | US$0,03032 | -0,29% | -1,47% | - | US$23.089,23 | - |
| 4901 |  Sponstar $STAR | US$0,1001 | -1,71% | -27,53% | - | US$23.443,84 | - |
| 4902 |  PAC Project PAC | US$0,01322 | -28,55% | -30,98% | - | US$23.123,04 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.