Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Mind MND | US$0,02035 | -7,26% | -28,25% | - | US$16.606,91 | - |
| 5054 |  Kenshi KNS | US$0,007173 | 1,88% | -13,89% | - | US$16.596,61 | - |
| 5055 |  HayCoin HAY | US$173.417 | 16,46% | 9,33% | - | US$16.592,31 | - |
| 5056 |  Tao Ceτi CETI | US$0,2743 | 7,28% | -30,04% | - | US$16.561,19 | - |
| 5057 |  AptosLaunch Token ALT | US$0,006678 | -7,61% | -31,02% | - | US$16.432,63 | - |
| 5058 |  What in Tarnation? WIT | US$0,0005770 | 3,34% | -14,26% | - | US$16.412,37 | - |
| 5059 |  xSUSHI XSUSHI | US$1,78 | 5,31% | -9,99% | - | US$17.137,07 | - |
| 5060 |  Moonwell Apollo MFAM | US$0,01822 | -2,45% | -6,42% | - | US$16.336,33 | - |
| 5061 |  Elongate ELONGATE | US$0,00004342 | 290,75% | 0,00% | - | US$16.141,15 | - |
| 5062 |  Greever GVL | US$0,002102 | 0,12% | 5,11% | - | US$16.341,36 | - |
| 5063 |  Penguin PEN | US$0,08260 | 0,00% | 0,00% | - | US$16.227,44 | - |
| 5064 |  Rino RINO | - | -17,58% | 19,74% | - | US$16.284,50 | - |
| 5065 |  Domani Protocol DEXTF | US$0,1391 | 9,92% | -6,97% | - | US$16.267,47 | - |
| 5066 |  Loop Network LOOP | US$0,02380 | 6,09% | -6,37% | - | US$16.259,69 | - |
| 5067 |  Aventa AVENT | US$0,001471 | -1,13% | -31,86% | - | US$16.190,12 | - |
| 5068 |  Erzurumspor Token ERZ | US$0,08065 | -0,53% | 3,16% | - | US$41.596,66 | - |
| 5069 |  Iona by Virtuals IONA | US$0,001718 | 4,52% | -35,98% | - | US$16.131,96 | - |
| 5070 |  CCA Coin CCA | US$0,00001400 | 0,06% | -6,65% | - | US$16.109,77 | - |
| 5071 |  MEOW MEOW | US$0,01478 | 8,18% | -13,74% | - | US$16.064,64 | - |
| 5072 |  TON Token TON | US$0,09352 | 151,60% | -14,28% | - | US$16.151,36 | - |
| 5073 |  BitBook BBT | US$0,0008569 | 2,04% | -3,42% | - | US$16.020,06 | - |
| 5074 |  Shelling SHL | US$0,000002350 | 0,88% | -4,44% | - | US$15.964,70 | - |
| 5075 |  Oracle AI ORACLE | US$0,0002937 | 53,80% | -70,96% | - | US$15.955,64 | - |
| 5076 |  Develad DVL | US$0,04380 | 0,05% | 28,29% | - | US$15.881,48 | - |
| 5077 |  Ethos Reserve Note ERN | US$1,00 | -1,25% | -5,18% | - | US$15.860,96 | - |
| 5078 |  Pulse3D PULSE | US$0,0006094 | -9,13% | -32,82% | - | US$15.869,66 | - |
| 5079 |  Abel finance ABEL | US$0,005642 | 0,08% | 0,04% | - | US$15.852,39 | - |
| 5080 |  JANI JANI | US$0,001001 | 0,12% | -15,14% | - | US$15.832,39 | - |
| 5081 |  Asia Coin ASIA | US$0,09359 | 0,00% | 0,00% | - | US$15.781,77 | - |
| 5082 |  Pika to Piko PIKA | US$0,005549 | 47,56% | 12,03% | - | US$15.683,46 | - |
| 5083 |  Typus TYPUS | US$0,04706 | 3,53% | -24,44% | - | US$15.568,66 | - |
| 5084 |  Dedium DEDI | US$0,04495 | 6,80% | 1,15% | - | US$15.678,13 | - |
| 5085 |  3rd Eye 3RDEYE | US$0,0002324 | -2,36% | 15,75% | - | US$15.680,44 | - |
| 5086 |  Tapioca DAO TAP | US$0,03091 | -17,35% | 3,65% | - | US$15.648,73 | - |
| 5087 |  LLM LLM | US$0,0002179 | 0,11% | -46,62% | - | US$15.987,40 | - |
| 5088 |  CryoDAO CRYO | US$1,36 | -1,05% | -27,63% | - | US$15.635,09 | - |
| 5089 |  Landwolf (Base) WOLF | - | -7,49% | -12,09% | - | US$15.599,32 | - |
| 5090 |  Pepe on Sui PEPE | - | -11,51% | -5,01% | - | US$15.598,17 | - |
| 5091 |  HarryPotterTrumpSonic100Inu BTC | US$0,0002306 | 14,28% | -3,89% | - | US$15.512,33 | - |
| 5092 |  Babu Pepe $BABU | - | 4,47% | -4,77% | - | US$16.247,42 | - |
| 5093 |  NAOS Finance NAOS | US$0,002640 | 0,09% | -21,27% | - | US$15.453,20 | - |
| 5094 |  WE LOVE ASS ASS | US$0,0003437 | -0,16% | -28,21% | - | US$15.323,56 | - |
| 5095 |  StellaSwap STELLA | US$0,04902 | 2,65% | -12,55% | - | US$15.425,86 | - |
| 5096 |  Moola Celo USD mCUSD | US$0,9985 | 0,07% | 0,26% | - | US$15.411,44 | - |
| 5097 |  Meta Masters Guild Games MEMAGX | US$0,0009029 | 1,14% | -10,67% | - | US$15.409,38 | - |
| 5098 |  President Trump 47 | US$0,0002904 | 1,59% | -39,61% | - | US$15.359,40 | - |
| 5099 |  Thought THT | US$0,01281 | -4,99% | -13,24% | - | US$15.342,61 | - |
| 5100 |  QuantumCoin Q | US$0,00000005000 | 14,11% | -36,03% | - | US$15.335,76 | - |
| 5101 |  Flame Protocol FLAME | US$0,00003080 | 2,25% | -50,07% | - | US$15.345,82 | - |
| 5102 |  Wicked WICKED | US$0,0003536 | 35,54% | -19,76% | - | US$15.187,48 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.