Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  YachtingVerse YACHT | US$0,01495 | -0,61% | -0,06% | - | US$20.347,64 | - |
| 4954 |  DeFinity DEFX | US$0,03378 | -0,02% | -11,36% | - | US$20.530,64 | - |
| 4955 |  CashBackPro CBP | US$0,04859 | 9,13% | -1,27% | - | US$20.243,41 | - |
| 4956 |  Ronnie RONNIE | US$0,002074 | 17,33% | 28,31% | - | US$20.332,77 | - |
| 4957 |  WHISKEY WHISKEY | US$0,004392 | -2,79% | -5,91% | - | US$20.331,00 | - |
| 4958 |  FERMA SOSEDI FERMA | US$0,09340 | 2,25% | 4,97% | - | US$20.317,31 | - |
| 4959 |  Hoodrat Coin HOODRAT | - | -16,24% | 19,49% | - | US$20.045,43 | - |
| 4960 |  Cyberdoge CDOGE | US$0,002750 | 13,54% | -7,80% | - | US$19.628,22 | - |
| 4961 |  Paragon PGN | US$0,01249 | -2,16% | -10,73% | - | US$19.998,56 | - |
| 4962 |  BOBER BOBER | US$0,0004095 | 15,71% | -6,47% | - | US$20.562,18 | - |
| 4963 |  HbarSuite HSUITE | US$0,001113 | 3,92% | -2,86% | - | US$20.151,00 | - |
| 4964 |  NASDEX NSDX | US$0,01365 | 1,72% | -16,41% | - | US$20.612,61 | - |
| 4965 |  Cradle CRADLE | US$2,88 | 3,27% | 0,00% | - | US$20.718,48 | - |
| 4966 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01980 | -13,08% | -14,18% | - | US$20.083,95 | - |
| 4967 |  Neo Tokyo BYTES | US$4,95 | 2,88% | -15,59% | - | US$20.747,22 | - |
| 4968 |  Helion HLN | US$0,03032 | 1,86% | -16,70% | - | US$19.987,98 | - |
| 4969 |  Netswap NETT | US$0,1026 | 2,33% | 2,61% | - | US$19.785,49 | - |
| 4970 |  Acala ASEED | US$0,4526 | 2,40% | 6,21% | - | US$19.876,80 | - |
| 4971 |  AI ROCKET by Virtuals ROCKET | US$0,003007 | 11,57% | -52,28% | - | US$19.842,30 | - |
| 4972 |  Ronda On Sui RONDA | US$0,00001278 | 31,93% | -66,18% | - | US$19.838,28 | - |
| 4973 |  Otto $OTTO | US$0,001759 | 0,28% | -16,15% | - | US$19.803,39 | - |
| 4974 |  Nirvana ANA ANA | US$6,28 | 8,23% | 48,67% | - | US$19.577,79 | - |
| 4975 |  Sol Bastard SOBA | US$0,003300 | -4,94% | -29,41% | - | US$19.525,39 | - |
| 4976 |  Changex CHANGE | US$0,004833 | -0,52% | -5,67% | - | US$19.828,10 | - |
| 4977 |  ValleyDAO GROW | US$0,7503 | 1,50% | -8,38% | - | US$19.667,39 | - |
| 4978 |  Okuru XOT | US$9,35 | -1,12% | -1,15% | - | US$19.585,03 | - |
| 4979 |  TFS Token TFS | US$0,005117 | 0,11% | 0,51% | - | US$19.710,31 | - |
| 4980 |  Syrax AI SYRAX | US$0,02479 | 34,64% | 94,66% | - | US$5.462,49 | - |
| 4981 |  Nikita NIKITA | US$0,001243 | -2,60% | -37,53% | - | US$19.533,12 | - |
| 4982 |  stake.link SDL | US$0,6528 | 4,44% | -2,12% | - | US$19.329,66 | - |
| 4983 |  Attarius Network ATRS | US$0,0005484 | -19,03% | -51,04% | - | US$19.163,10 | - |
| 4984 |  Bozo Benk BOZO | US$0,007075 | 19,81% | -6,31% | - | US$19.283,38 | - |
| 4985 |  DROP DROP | US$7,45 | 2,64% | -20,01% | - | US$19.264,12 | - |
| 4986 |  LIGO LIGO | US$0,0000009400 | -0,57% | 15,42% | - | US$19.171,46 | - |
| 4987 |  ONINO ONI | US$0,07346 | 9,85% | -12,10% | - | US$18.939,31 | - |
| 4988 |  Gulf Coin GULF | US$0,005910 | 0,07% | -0,33% | - | US$19.219,08 | - |
| 4989 |  Safe Road Club AI SRC | US$0,01235 | 6,80% | -19,43% | - | US$18.596,27 | - |
| 4990 |  Cerebrum DAO NEURON | US$0,0004400 | 1,67% | -24,11% | - | US$18.823,13 | - |
| 4991 |  Floyx FLOYX | US$0,000006370 | 2,47% | -7,94% | - | US$18.792,48 | - |
| 4992 |  STIX STIX | US$0,0003129 | 10,63% | -13,17% | - | US$18.103,99 | - |
| 4993 |  HELPER COIN HLPR | US$1,09 | -1,22% | 1,83% | - | US$18.439,29 | - |
| 4994 |  HALO NFT OFFICIAL HALO | US$0,004257 | 4,22% | -2,93% | - | US$18.711,08 | - |
| 4995 |  Juice JUICE | US$0,1527 | -1,33% | 26,70% | - | US$18.762,47 | - |
| 4996 |  DBXen DXN | US$0,3694 | -1,39% | -17,17% | - | US$18.444,35 | - |
| 4997 |  Lootex LOOT | US$0,02018 | -2,56% | -8,00% | - | US$18.575,77 | - |
| 4998 |  Vanspor Token VAN | US$0,04870 | 0,48% | -10,09% | - | US$35.342,92 | - |
| 4999 |  Drops DROPS | US$0,1075 | 35,92% | 6,11% | - | US$18.532,28 | - |
| 5000 |  STELSI STLS | US$0,06274 | 0,79% | -1,25% | - | US$18.361,23 | - |
| 5001 |  BlockBlend BBL | US$0,002795 | 3,20% | 21,65% | - | US$18.950,40 | - |
| 5002 |  Kiba Inu KIBA | US$0,000001620 | 2,41% | -4,31% | - | US$18.225,60 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.