Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  CSR CSR | US$0,01640 | 15,68% | -13,90% | - | US$32.098,69 | - |
| 4754 |  Naxion NXN | US$0,08779 | -0,63% | 0,59% | - | US$32.001,16 | - |
| 4755 |  NAYM NAYM | US$0,01315 | -4,80% | -7,35% | - | US$32.053,14 | - |
| 4756 |  Mutant Boys Club MBC | US$0,0002053 | -3,27% | -12,52% | - | US$32.039,17 | - |
| 4757 |  SEOR Network SEOR | US$0,0006902 | 1,55% | 3,60% | - | US$32.344,48 | - |
| 4758 |  Sway Protocol SWAY | US$0,001415 | 0,05% | 0,45% | - | US$31.757,73 | - |
| 4759 |  LOAFCAT LOAFCAT | US$0,00002585 | -8,86% | -0,69% | - | US$31.706,16 | - |
| 4760 |  EFK Token EFK | US$0,004340 | 0,06% | -1,79% | - | US$31.627,78 | - |
| 4761 |  Jeff World JEFF | US$0,004487 | -0,17% | -17,62% | - | US$31.300,48 | - |
| 4762 |  LUXO LUXO | US$0,08565 | -0,87% | 0,02% | - | US$31.489,48 | - |
| 4763 |  DucatusX DUCX | US$0,009110 | 0,61% | 2,41% | - | US$31.261,93 | - |
| 4764 |  DePINs DEPINS | US$0,00005000 | 5,30% | -17,86% | - | US$31.374,05 | - |
| 4765 |  AI Meta Club AMC | US$0,9125 | 3,52% | 0,36% | - | US$31.168,47 | - |
| 4766 |  ShibaInu On Solana SHIB | US$0,0001036 | 7,84% | 23,92% | - | US$30.747,49 | - |
| 4767 |  Baby Fwog BABYFWOG | US$0,002782 | -17,79% | -32,36% | - | US$23.496,04 | - |
| 4768 |  Cellana Finance CELL | US$0,01708 | 7,45% | -10,38% | - | US$30.931,62 | - |
| 4769 |  SUICY the Seal SUICY | US$0,0002913 | 19,45% | 7,12% | - | US$30.864,81 | - |
| 4770 |  MOBIX MOBX | US$0,04014 | -2,43% | 9,09% | - | US$30.850,75 | - |
| 4771 |  Quasar (quasar.social) QUASAR | US$0,0003860 | 27,38% | -39,80% | - | US$31.301,16 | - |
| 4772 |  Triad TRD | US$0,09613 | 28,02% | 25,15% | - | US$30.859,06 | - |
| 4773 |  Bark Ruffalo by Virtuals PAWSY | US$0,001795 | 8,76% | -32,40% | - | US$30.783,73 | - |
| 4774 |  Limitless LIMITLESS | US$0,002157 | -8,38% | -55,04% | - | US$33.378,72 | - |
| 4775 |  SUGARVERSE CNDY | US$0,003231 | -0,89% | -9,89% | - | US$29.828,65 | - |
| 4776 |  Shiba $Wing WING | US$0,00006465 | 343,21% | 370,23% | - | US$30.402,58 | - |
| 4777 |  Icel Idman Yurdu Token MIY | US$0,02199 | 0,03% | -7,13% | - | US$27.771,87 | - |
| 4778 |  Sage SAGE | US$0,04486 | -10,89% | -28,22% | - | US$30.326,83 | - |
| 4779 |  DeFi Agents AI DEFAI | US$0,002737 | -2,69% | -1,54% | - | US$29.729,72 | - |
| 4780 |  Game Meteor Coin GMTO | US$0,0004156 | 0,09% | -26,49% | - | US$30.134,57 | - |
| 4781 |  SpacePi (ETH) SPACEPI | - | 5,78% | -12,95% | - | US$30.637,89 | - |
| 4782 |  C4E C4E | US$0,02126 | -4,06% | -22,65% | - | US$29.938,86 | - |
| 4783 |  MigMig MIGMIG | US$0,0001187 | -27,47% | -89,46% | - | US$29.567,50 | - |
| 4784 |  Kappy KAPPY | US$0,001766 | 12,21% | 28,97% | - | US$29.555,47 | - |
| 4785 |  Simon the NYC Dog Mayor SIMON | US$0,0003222 | -26,63% | -74,17% | - | US$29.475,57 | - |
| 4786 |  AINN AINN | US$0,07853 | -3,57% | 91,09% | - | US$29.776,66 | - |
| 4787 |  H1DR4 by Virtuals H1DR4 | US$0,0006475 | 29,42% | -64,10% | - | US$29.545,29 | - |
| 4788 |  xRocket XROCK | US$0,03010 | -1,56% | -2,66% | - | US$29.502,10 | - |
| 4789 |  earl EARL | US$0,0002339 | 6,87% | -55,34% | - | US$29.411,30 | - |
| 4790 |  PROOF PROOF | US$0,09849 | 14,33% | -15,14% | - | US$29.177,11 | - |
| 4791 |  Human HMT | US$0,02596 | 0,64% | -2,60% | - | US$29.185,76 | - |
| 4792 |  Sharp AI SHARP | US$0,001431 | -22,29% | -38,99% | - | US$29.287,22 | - |
| 4793 |  Nostra NSTR | US$0,05860 | 4,60% | -14,35% | - | US$28.971,96 | - |
| 4794 |  Viblos VIBLO | US$0,0005070 | 0,03% | -0,01% | - | US$29.187,01 | - |
| 4795 |  Walk Token WALK | US$0,02318 | -0,15% | 1,17% | - | US$29.310,39 | - |
| 4796 |  IC GHOST GHOST | US$0,0001176 | -4,55% | -29,39% | - | US$29.121,93 | - |
| 4797 |  1Sol 1SOL | US$0,01201 | 2,32% | 4,13% | - | US$29.073,69 | - |
| 4798 |  ICPSwap Token ICS | US$0,01253 | -3,44% | -17,46% | - | US$29.070,59 | - |
| 4799 |  Edge Video AI FAST | US$0,006242 | -0,49% | -2,68% | - | US$28.971,98 | - |
| 4800 |  Bird Dog BIRDDOG | US$0,000009510 | 3,29% | -25,39% | - | US$28.987,47 | - |
| 4801 |  Tusima Network TSM | US$0,002040 | -23,65% | -30,62% | - | US$29.365,90 | - |
| 4802 |  Relictum Pro GTN | US$0,0001246 | -22,84% | -25,31% | - | US$29.114,82 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.