Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Babylons BABI | US$0,0001406 | -0,98% | -1,09% | - | US$35.297,93 | - |
| 4804 |  InspireAI INSP | US$0,0007390 | -0,05% | -22,60% | - | US$28.982,55 | - |
| 4805 |  Lil Brett LILB | US$0,0003266 | 7,95% | -14,45% | - | US$28.801,80 | - |
| 4806 |  Dotblox DTBX | US$0,009507 | 0,41% | -56,68% | - | US$28.702,55 | - |
| 4807 |  AI Virtual Agents AIVIA | US$0,0005717 | -0,38% | -2,84% | - | US$28.667,26 | - |
| 4808 |  Work X WORK | US$0,04804 | 0,86% | 18,47% | - | US$27.973,21 | - |
| 4809 |  Sunflower Land SFL | US$0,04747 | 1,90% | -2,30% | - | US$28.467,07 | - |
| 4810 |  Derby Stars DSRUN | US$0,01285 | -0,23% | -11,16% | - | US$28.398,70 | - |
| 4811 |  Universal ETH UNIETH | US$3.384,74 | 1,73% | -3,84% | - | US$28.342,99 | - |
| 4812 |  Peepo PEPO | US$0,000001970 | -10,91% | -21,77% | - | US$28.302,23 | - |
| 4813 |  ASTRA ASTRA | US$0,001775 | 30,50% | -6,74% | - | US$28.217,63 | - |
| 4814 |  Satori Network SATORI | US$26,75 | 7,02% | -9,44% | - | US$28.067,86 | - |
| 4815 |  Legacy Token LGCT | US$1,22 | 1,20% | -0,84% | - | US$28.103,97 | - |
| 4816 |  Merchant Moe MOE | US$0,08728 | -0,03% | -10,11% | - | US$28.472,54 | - |
| 4817 |  Moontax CPAI | US$0,07637 | 6,47% | -13,18% | - | US$27.866,83 | - |
| 4818 |  Gverse GOBI | US$0,0003916 | 4,01% | -26,18% | - | US$27.738,64 | - |
| 4819 |  MetaToken MTK | US$0,0006000 | 1,75% | -27,70% | - | US$27.807,78 | - |
| 4820 |  Guardian GUARD | US$0,09394 | 1,21% | 9,22% | - | US$27.835,99 | - |
| 4821 |  HYTOPIA TOPIA | US$0,01264 | 1,33% | -16,44% | - | US$27.766,19 | - |
| 4822 |  Miner Arena MINAR | US$0,02775 | 2,11% | -1,90% | - | US$27.616,46 | - |
| 4823 |  Bunni LIT | US$0,03376 | 4,45% | -6,82% | - | US$27.576,85 | - |
| 4824 |  Angle ANGLE | US$0,01487 | -4,56% | -13,31% | - | US$27.536,11 | - |
| 4825 |  Trump Was Right About Everything TWRAE | US$0,0002045 | 16,39% | -43,73% | - | US$27.184,03 | - |
| 4826 |  Archethic UCO | US$0,01409 | -1,31% | -7,34% | - | US$27.123,68 | - |
| 4827 |  JK Coin JK | US$0,01871 | -4,86% | -10,96% | - | US$27.440,29 | - |
| 4828 |  Stonks STONKS | US$0,000003770 | 12,50% | -32,10% | - | US$27.425,06 | - |
| 4829 |  Mobile Liquidity MOLI | US$0,09212 | -4,69% | -32,69% | - | US$27.425,28 | - |
| 4830 |  Panda Coin PANDA | US$0,00003756 | 36,49% | 53,01% | - | US$27.418,39 | - |
| 4831 |  Shibwifhat SHIB | US$0,001455 | -1,28% | -28,41% | - | US$27.333,86 | - |
| 4832 |  Blob(belikeblob.com) BLOB | US$0,0002381 | 12,18% | -31,44% | - | US$27.213,37 | - |
| 4833 |  MDCX.Finance MDCX | US$0,00006140 | -30,50% | -68,46% | - | US$27.197,14 | - |
| 4834 |  Wiki Cat WKC | US$0,00000001000 | -0,63% | 0,38% | - | US$26.351,31 | - |
| 4835 |  Pay It Now PIN | US$0,009441 | 6,01% | 20,89% | - | US$26.868,91 | - |
| 4836 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -0,34% | - | US$26.828,16 | - |
| 4837 |  Agently AGI | US$0,003014 | 1,33% | -9,08% | - | US$26.769,61 | - |
| 4838 |  Degen Capital by Virtuals DEGENC | US$0,002506 | 16,26% | -40,34% | - | US$26.752,42 | - |
| 4839 |  Unagi Token UNA | US$0,05117 | 10,00% | -6,46% | - | US$26.654,20 | - |
| 4840 |  Merkle Trade MKL | US$0,2545 | 1,66% | -12,75% | - | US$26.285,55 | - |
| 4841 |  Fideum FI | US$0,0004981 | -7,51% | -18,77% | - | US$26.654,02 | - |
| 4842 |  GOLCOIN GOLC | US$0,01303 | -4,08% | -12,93% | - | US$26.600,37 | - |
| 4843 |  Nodewaves NWS | US$0,001392 | -0,47% | 4,54% | - | US$26.444,64 | - |
| 4844 |  ATOM (Bitcoin) ATOM | US$0,2655 | 7,68% | -11,50% | - | US$28.225,34 | - |
| 4845 |  Baba $BABA | US$0,0008545 | -8,55% | -13,82% | - | US$24.668,53 | - |
| 4846 |  Hawk HAWK | US$0,0002661 | 4,73% | -0,03% | - | US$26.056,62 | - |
| 4847 |  Boys Club BOYS | US$0,000002540 | 7,68% | -10,47% | - | US$26.236,45 | - |
| 4848 |  Codyfight CTOK | US$0,002860 | -4,93% | -8,89% | - | US$26.221,20 | - |
| 4849 |  BLUE BLUE | US$0,001898 | -7,95% | 23,30% | - | US$26.775,64 | - |
| 4850 |  Harold HAROLD | US$0,0002533 | -3,58% | -38,76% | - | US$26.132,84 | - |
| 4851 |  AIA Chain AIA | US$0,003920 | 16,78% | 10,55% | - | US$26.731,18 | - |
| 4852 |  Good Games Guild GGG | US$0,01527 | 4,51% | -18,13% | - | US$26.137,67 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.