Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  NAGA NGC | US$0,01767 | 2,61% | 9,64% | - | US$34.714,52 | - |
| 4704 |  Love Earn Enjoy LEE | US$2,59 | -0,02% | -0,59% | - | US$35.029,28 | - |
| 4705 |  GOGGLES GOGLZ | US$0,09176 | 46,91% | -20,02% | - | US$34.675,09 | - |
| 4706 |  FlashWash FLSH | US$0,001341 | -2,26% | -31,41% | - | US$38.413,03 | - |
| 4707 |  Wrapped Viplus Coin WVPC | US$0,3241 | -2,10% | -10,34% | - | US$32.803,24 | - |
| 4708 |  DedaCoin DEDA | US$0,7654 | 0,87% | -5,48% | - | US$34.159,92 | - |
| 4709 |  Ajuna Network AJUN | US$0,006766 | 0,00% | -17,19% | - | US$34.720,61 | - |
| 4710 |  Game Coin GMEX | US$0,00008701 | -0,27% | -4,05% | - | US$34.768,53 | - |
| 4711 |  Toki TOKI | - | 12,62% | 28,88% | - | US$34.514,94 | - |
| 4712 |  Argocoin AGC | US$0,1062 | 7,55% | -8,28% | - | US$34.464,29 | - |
| 4713 |  Rubidium RBD | US$0,03504 | 0,83% | -17,21% | - | US$34.391,38 | - |
| 4714 |  Doge AI Agent DOGEAI | - | 7,72% | -97,98% | - | US$33.782,66 | - |
| 4715 |  QAAGAI QAAGAI | US$0,02610 | -1,71% | -60,97% | - | US$34.350,13 | - |
| 4716 |  OVO OVO | US$0,0002177 | -0,21% | -42,61% | - | US$34.257,48 | - |
| 4717 |  Orders.Exchange RDEX | US$0,005666 | -7,70% | 3,54% | - | US$33.965,68 | - |
| 4718 |  Joseon Mun JSM | US$0,0005123 | 0,94% | -0,40% | - | US$33.763,83 | - |
| 4719 |  This Is My Iguana TIMI | US$0,0009391 | 10,27% | 27,58% | - | US$35.282,11 | - |
| 4720 |  Smart Energy Pay SEP | US$0,005668 | 0,64% | -0,68% | - | US$33.892,55 | - |
| 4721 |  Friend3 F3 | US$0,005243 | -4,84% | -12,33% | - | US$33.797,98 | - |
| 4722 |  Storm Warfare JAN | US$0,003258 | -0,31% | -3,23% | - | US$33.761,53 | - |
| 4723 |  SpinnerCoin SPN | US$0,01923 | 2,66% | 10,80% | - | US$33.694,98 | - |
| 4724 |  VOLT.WIN VOLT | US$0,003195 | 3,63% | 1,30% | - | US$33.698,12 | - |
| 4725 |  OSMI OSMI | US$0,2082 | 3,85% | -8,27% | - | US$33.547,23 | - |
| 4726 |  Rizespor Token RIZE | US$0,08425 | 4,29% | -15,13% | - | US$43.298,47 | - |
| 4727 |  Bro the cat BRO | US$0,0004327 | 1,30% | -46,76% | - | US$33.230,98 | - |
| 4728 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,01 | 4,74% | -8,11% | - | US$33.456,20 | - |
| 4729 |  Ethscriptions ETHS | US$0,2603 | 7,77% | -2,30% | - | US$33.816,07 | - |
| 4730 |  XNET Mobile XNET | US$0,03861 | 9,82% | -36,11% | - | US$33.288,57 | - |
| 4731 |  Yi Long Ma YILONG | US$0,0001695 | -6,63% | -58,36% | - | US$33.257,49 | - |
| 4732 |  xSAUCE XSAUCE | US$0,1108 | 3,49% | -8,93% | - | US$33.211,84 | - |
| 4733 |  Qitmeer Network MEER | US$0,01347 | 6,37% | -3,71% | - | US$33.058,19 | - |
| 4734 |  LESTER by Virtuals LESTER | US$0,0004728 | 17,24% | -60,53% | - | US$32.990,04 | - |
| 4735 |  TIME $TIME | US$0,000001030 | 4,91% | -4,13% | - | US$33.022,71 | - |
| 4736 |  Army of Fortune Gem AFG | US$0,006989 | -4,19% | 6,12% | - | US$32.776,88 | - |
| 4737 |  Secretum SER | US$0,001177 | 2,38% | 69,71% | - | US$32.713,39 | - |
| 4738 |  Paribu Net PRB | US$0,3030 | 2,79% | -5,99% | - | US$40.744,74 | - |
| 4739 |  Roseon ROSX | US$0,001809 | 18,76% | -13,48% | - | US$32.670,44 | - |
| 4740 |  1ex Trading Board 1EX | US$0,0001032 | 12,37% | -45,31% | - | US$32.479,75 | - |
| 4741 |  LEOX LEOX | US$0,1572 | 0,52% | -20,42% | - | US$33.179,28 | - |
| 4742 |  Brazilian Digital Token BRZ | US$0,1709 | 0,89% | 2,15% | - | US$32.827,32 | - |
| 4743 |  NumberGoUpTech TECH | US$0,00001858 | -4,18% | 171,60% | - | US$32.284,96 | - |
| 4744 |  Balıkesirspor Token BLKS | US$0,06566 | -1,70% | -1,15% | - | US$37.905,66 | - |
| 4745 |  PlasticHero PTH | US$0,06351 | 1,15% | 18,41% | - | US$31.897,45 | - |
| 4746 |  Kinka XNK | US$2.743,65 | 0,00% | -0,44% | - | US$32.261,74 | - |
| 4747 |  Arnoya classic ARNC | US$0,01016 | 1,08% | -3,89% | - | US$32.254,53 | - |
| 4748 |  METAHUB FINANCE MEN | US$0,02744 | 1,47% | 15,04% | - | US$32.195,21 | - |
| 4749 |  Spintria SP | US$0,01991 | 0,20% | -10,54% | - | US$32.238,67 | - |
| 4750 |  Sponge $SPONGE | US$0,0003490 | 5,07% | -5,11% | - | US$32.423,55 | - |
| 4751 |  Agent YP by Virtuals AIYP | US$0,005346 | 12,20% | -41,39% | - | US$32.243,85 | - |
| 4752 |  Mithila Coin MLC | US$0,9152 | 0,52% | -18,34% | - | US$32.162,17 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.