Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  DeDust DUST | US$2,35 | 2,39% | 2,47% | - | US$45.146,15 | - |
| 4604 |  Clipper SAIL | US$0,002920 | 1,25% | -5,96% | - | US$45.472,38 | - |
| 4605 |  Tamkin TSLT | US$0,003422 | 2,29% | -12,24% | - | US$44.233,28 | - |
| 4606 |  JPYC Prepaid JPYC | US$0,006322 | 0,77% | 0,80% | - | US$44.269,60 | - |
| 4607 |  Seraph by Virtuals SERAPH | US$0,004942 | 16,36% | -62,23% | - | US$44.096,86 | - |
| 4608 |  ScamFari token SCM | US$0,000005990 | 2,40% | -0,96% | - | US$44.190,51 | - |
| 4609 |  DOGE ETF DOGETF | - | 47,32% | 0,00% | - | US$43.800,38 | - |
| 4610 |  OraiDEX ORAIX | US$0,007798 | 0,30% | -23,15% | - | US$44.103,69 | - |
| 4611 |  Weird Medieval Memes WMM | US$0,0007902 | -7,89% | -55,32% | - | US$43.892,13 | - |
| 4612 |  Axiome AXM | US$0,03966 | 1,46% | -13,02% | - | US$44.328,08 | - |
| 4613 |  Godcoin GOD | US$0,07429 | -2,55% | 0,00% | - | US$43.905,39 | - |
| 4614 |  VolatilityX VOLTX | US$0,002309 | 27,57% | -57,01% | - | US$42.791,75 | - |
| 4615 |  Qlindo QLINDO | US$0,0006916 | 4,23% | -8,42% | - | US$43.791,93 | - |
| 4616 |  Dither AI DITH | US$0,03011 | -9,62% | -32,10% | - | US$41.542,45 | - |
| 4617 |  YieldBricks YBR | US$0,02970 | 28,88% | 1,50% | - | US$42.860,39 | - |
| 4618 |  DODO DODO | US$0,1928 | -15,61% | -19,85% | - | US$42.998,72 | - |
| 4619 |  Uranus URS | US$0,0006206 | -7,80% | -20,87% | - | US$43.569,47 | - |
| 4620 |  O.XYZ O | US$1,02 | 0,55% | -0,46% | - | US$43.214,42 | - |
| 4621 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,60 | 9,51% | -7,52% | - | US$43.345,94 | - |
| 4622 |  Xahau XAH | US$0,08002 | -1,64% | -10,26% | - | US$43.240,68 | - |
| 4623 |  Ruri - Truth Terminal's Crush RURI | US$0,0007414 | -14,75% | -7,13% | - | US$43.231,36 | - |
| 4624 |  Yeni Malatyaspor Token YMS | US$0,02453 | -0,56% | -5,50% | - | US$18.825,84 | - |
| 4625 |  Corn CORN | US$0,0001573 | -12,77% | -73,76% | - | US$43.165,41 | - |
| 4626 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00008606 | 9,82% | 99,33% | - | US$43.131,04 | - |
| 4627 |  ScapesMania MANIA | US$0,001159 | 22,02% | 29,08% | - | US$43.133,15 | - |
| 4628 |  Egochain EGAX | US$0,4645 | -16,14% | 4,32% | - | US$43.031,78 | - |
| 4629 |  Criptodólar UXD | US$0,9990 | 0,07% | -0,01% | - | US$42.668,32 | - |
| 4630 |  Vainguard VAIN | US$0,003456 | 42,25% | -53,18% | - | US$43.218,79 | - |
| 4631 |  SETAI Agents SETAI | US$0,02389 | -4,97% | -22,22% | - | US$42.979,37 | - |
| 4632 |  Quantoz EURQ EURQ | US$1,03 | 0,28% | -0,26% | - | US$42.773,65 | - |
| 4633 |  Gigabrain by virtuals BRAIN | US$0,003751 | 8,21% | -47,35% | - | US$42.804,09 | - |
| 4634 |  Inkryptus INKY | US$1,60 | 2,41% | -1,48% | - | US$42.315,30 | - |
| 4635 |  Wulfy WULFY | US$0,0000001400 | -28,87% | -87,79% | - | US$42.659,38 | - |
| 4636 |  Smooth Network Solutions Token SNST | US$0,1710 | -4,74% | -13,92% | - | US$42.198,02 | - |
| 4637 |  Okayeg OKAYEG | US$0,000006680 | 13,81% | 7,72% | - | US$40.691,33 | - |
| 4638 |  Chinese Elon Musk YILONGMA | US$0,2180 | -13,91% | -26,85% | - | US$41.766,58 | - |
| 4639 |  EaveAI EAVE | US$0,4836 | -12,53% | 6,08% | - | US$41.528,70 | - |
| 4640 |  SHIBAAI SHIBAAI | - | 4,78% | -70,10% | - | US$41.353,75 | - |
| 4641 |  MYST $MYST | US$0,01054 | -9,01% | -59,78% | - | US$40.772,55 | - |
| 4642 |  RobotBulls RBT | US$0,3253 | -2,77% | 201,44% | - | US$41.190,44 | - |
| 4643 |  Rosa Inu ROSA | US$0,0001587 | -14,32% | -30,42% | - | US$41.260,22 | - |
| 4644 |  OpSec OPSEC | US$0,08156 | 4,86% | 10,09% | - | US$45.441,72 | - |
| 4645 |  SNAKE SNK | US$0,05850 | -0,28% | 0,00% | - | US$41.082,59 | - |
| 4646 |  Orchai OCH | US$0,2694 | 0,46% | -21,38% | - | US$41.083,48 | - |
| 4647 |  LIQUIDATED LIQQ | US$0,0003236 | -51,34% | -77,69% | - | US$40.508,63 | - |
| 4648 |  Wrapped MistCoin WMC | US$8,31 | -2,35% | -11,61% | - | US$40.560,53 | - |
| 4649 |  Doge Jones Industrial Average DJI | US$0,001156 | 8,52% | -45,82% | - | US$39.554,94 | - |
| 4650 |  KalyChain KLC | US$0,001203 | 0,06% | 0,77% | - | US$40.451,79 | - |
| 4651 |  Cheese CHEESE | US$0,0009429 | 3,82% | -9,35% | - | US$40.653,37 | - |
| 4652 |  KALICHAIN KALIS | US$0,02578 | 0,09% | 24,62% | - | US$40.061,05 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.