Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Yamfore CBLP | US$0,002340 | -1,70% | -16,74% | - | US$18.314,68 | - |
| 5004 |  Pesabase PESA | US$0,07238 | 23,50% | 53,35% | - | US$18.285,74 | - |
| 5005 |  Banksters Token BARS | US$0,0003893 | -17,06% | -41,60% | - | US$17.984,07 | - |
| 5006 |  Aethra AI AETHRA | US$0,006093 | -11,92% | 4,16% | - | US$18.123,88 | - |
| 5007 |  Core Keeper COKE | US$0,001690 | 67,40% | 172,63% | - | US$18.125,75 | - |
| 5008 |  Inter Stable Token IST | US$0,9942 | 0,34% | 0,25% | - | US$18.005,54 | - |
| 5009 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 28,18% | - | US$18.035,49 | - |
| 5010 |  HUA HUA HUAHUA | US$0,0002706 | -9,09% | -36,58% | - | US$18.438,37 | - |
| 5011 |  Eclipse Fi ECLIP | US$0,01311 | -0,09% | -7,70% | - | US$17.983,95 | - |
| 5012 |  ChainAware.ai AWARE | US$0,04028 | -6,39% | -38,58% | - | US$17.950,26 | - |
| 5013 |  PUGWIFHAT PUGWIF | US$0,0006335 | 42,57% | 4,48% | - | US$17.960,07 | - |
| 5014 |  Assimilate SIM | US$0,01431 | 8,25% | -25,00% | - | US$17.948,66 | - |
| 5015 |  zkApes ZAT | - | -9,49% | 10,85% | - | US$17.898,16 | - |
| 5016 |  Zeek Coin MEOW | US$0,0000009300 | -12,55% | -30,36% | - | US$17.870,22 | - |
| 5017 |  OpMentis OPM | US$0,01378 | 8,25% | -8,85% | - | US$17.860,62 | - |
| 5018 |  Sharki SHARKI | US$0,0003232 | 27,29% | -14,15% | - | US$17.855,66 | - |
| 5019 |  Peanie PEANIE | US$0,0005378 | 8,47% | -17,47% | - | US$17.796,25 | - |
| 5020 |  Extra Finance EXTRA | US$0,04730 | 1,13% | -5,04% | - | US$15.604,09 | - |
| 5021 |  SpartaCats PURR | - | 0,83% | -10,28% | - | US$17.655,73 | - |
| 5022 |  SATOSHI•NAKAMOTO 丰 | US$0,1562 | 0,90% | -13,78% | - | US$16.420,13 | - |
| 5023 |  Young Peezy AKA Pepe PEEZY | US$0,004278 | 7,34% | 39,02% | - | US$15.430,15 | - |
| 5024 |  AVALOX AVALOX | US$0,00009163 | -1,66% | -3,32% | - | US$17.449,07 | - |
| 5025 |  GRELF GRELF | US$0,5622 | 7,60% | 0,00% | - | US$21.115,39 | - |
| 5026 |  CreBit CBAB | US$0,000008000 | -11,06% | -19,98% | - | US$17.304,42 | - |
| 5027 |  NEXT GEN PEPE PEPE | US$0,001359 | 3,05% | -31,83% | - | US$17.395,51 | - |
| 5028 |  Balanced BALN | US$0,1638 | 0,29% | -11,77% | - | US$17.272,28 | - |
| 5029 |  Saad Boi SAAD | US$0,001043 | 4,51% | 1,05% | - | US$17.382,18 | - |
| 5030 |  GEMSTON GEMSTON | US$0,1790 | 4,77% | 2,98% | - | US$17.224,48 | - |
| 5031 |  Suinami NAMI | US$0,00003614 | 59,12% | 25,14% | - | US$17.167,92 | - |
| 5032 |  Electric Cash ELCASH | US$0,7960 | -2,49% | -6,48% | - | US$17.094,44 | - |
| 5033 |  KONPAY KON | US$0,0001808 | -3,24% | -41,62% | - | US$16.962,56 | - |
| 5034 |  Atem Network ATEM | US$0,0004250 | -19,77% | 70,04% | - | US$17.007,70 | - |
| 5035 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 4,97% | -28,76% | - | US$17.006,24 | - |
| 5036 |  HXRO HXRO | US$0,01306 | 44,73% | 2,96% | - | US$17.031,29 | - |
| 5037 |  Devomon EVO | US$0,0003900 | -1,21% | -6,19% | - | US$16.785,02 | - |
| 5038 |  Runesterminal RUNI | US$0,08841 | -0,12% | -3,59% | - | US$16.999,70 | - |
| 5039 |  ESG ESG | US$0,3061 | -2,10% | 0,89% | - | US$16.836,65 | - |
| 5040 |  Lunar Snake Coin SNAKE2025 | US$0,00004947 | -32,69% | -32,50% | - | US$16.604,22 | - |
| 5041 |  OpenAI Agent OPERATOR | - | 19,00% | 77,45% | - | US$16.683,71 | - |
| 5042 |  Tap Protocol TAP | US$1,32 | -4,24% | -27,14% | - | US$16.701,85 | - |
| 5043 |  Coin Prediction Tool On Base CPXTB | US$0,01034 | -3,38% | -67,92% | - | US$16.678,58 | - |
| 5044 |  APEMAN APEMAN | US$0,0000008000 | -15,26% | -34,65% | - | US$16.674,81 | - |
| 5045 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003278 | -0,15% | -0,45% | - | US$28.372,98 | - |
| 5046 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006137 | -11,51% | -21,83% | - | US$17.033,95 | - |
| 5047 |  Smart Block Chain City SBCC | US$0,000008000 | 0,05% | 9,60% | - | US$16.665,90 | - |
| 5048 |  SPX6900 2.0 SPX2.0 | US$0,0008857 | 18,38% | 3,18% | - | US$16.757,74 | - |
| 5049 |  Nolus NLS | US$0,01023 | 0,04% | -5,60% | - | US$17.739,98 | - |
| 5050 |  Passage PASG | US$0,005427 | 16,36% | 7,64% | - | US$16.018,89 | - |
| 5051 |  EmiSwap ESW | US$0,001337 | 0,06% | 0,02% | - | US$16.632,58 | - |
| 5052 |  YEL.Finance YEL | US$0,008797 | 9,13% | -11,41% | - | US$16.610,58 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.