Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  ASH ASH | US$1,41 | 2,82% | 1,96% | - | US$11.134,77 | - |
| 5254 |  KongSwap KONG | US$0,02338 | -6,53% | -18,23% | - | US$11.121,10 | - |
| 5255 |  ZARP Stablecoin ZARP | US$0,05240 | 1,42% | 0,53% | - | US$10.396,68 | - |
| 5256 |  Stake DAO CRV SDCRV | US$0,4725 | 8,25% | -3,63% | - | US$11.063,01 | - |
| 5257 |  EOS Force EOSC | US$0,00007846 | 0,96% | 1,11% | - | US$11.014,30 | - |
| 5258 |  CargoX CXO | US$0,1976 | -1,13% | -2,95% | - | US$11.030,47 | - |
| 5259 |  KPOP (kpop.fun) KPOP | US$0,004845 | 1,10% | -11,11% | - | US$10.792,37 | - |
| 5260 |  Metapro MPRO | US$0,004747 | -0,86% | -6,39% | - | US$10.914,07 | - |
| 5261 |  Bitcoin EDenRich BITBEDR | US$42,99 | 21,12% | -57,74% | - | US$10.883,53 | - |
| 5262 |  CELL CELL | - | 107,44% | 39,21% | - | US$10.721,91 | - |
| 5263 |  TALE TALE | US$0,0002119 | 27,54% | -16,62% | - | US$10.873,71 | - |
| 5264 |  T23 T23 | - | -10,62% | -18,86% | - | US$10.811,02 | - |
| 5265 |  XRP ETF XRPETF | - | 56,41% | -30,38% | - | US$10.765,69 | - |
| 5266 |  Globe Derivative Exchange GDT | US$0,003525 | 0,00% | 7,61% | - | US$10.753,25 | - |
| 5267 |  Realm REALM | US$0,0008196 | 83,21% | 61,46% | - | US$10.669,18 | - |
| 5268 |  PUMP PUMP | US$0,1577 | -0,17% | -23,84% | - | US$10.698,10 | - |
| 5269 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -5,81% | -14,45% | - | US$10.668,13 | - |
| 5270 |  FLOKITA FLOKITA | US$0,000003350 | 24,34% | -12,24% | - | US$10.635,69 | - |
| 5271 |  Melania Wif Hat MWH | US$0,00008001 | -9,02% | -94,31% | - | US$10.581,60 | - |
| 5272 |  Tanpin TANPIN | US$0,09109 | 0,05% | -1,07% | - | US$10.595,23 | - |
| 5273 |  XRP589 RIPPLE | US$0,003058 | -7,45% | -57,35% | - | US$10.560,50 | - |
| 5274 |  Jax.Network WJXN | US$0,007365 | -0,09% | -2,98% | - | US$10.551,37 | - |
| 5275 |  Kendu Inu KENDU | US$0,0000006900 | 2,16% | 15,48% | - | US$10.667,19 | - |
| 5276 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,004826 | 3,83% | -16,43% | - | US$10.405,47 | - |
| 5277 |  Abyss World AWT | US$0,00001514 | 21,08% | -3,70% | - | US$10.410,77 | - |
| 5278 |  Cat in Hoodie HODI | US$0,0005146 | 6,82% | -30,82% | - | US$10.386,66 | - |
| 5279 |  NEROX AI NEROX | US$1,68 | 0,83% | -12,43% | - | US$10.361,20 | - |
| 5280 |  YouCoin UCON | US$27,83 | -0,93% | -6,55% | - | US$9.645,20 | - |
| 5281 |  Aquarius AQUARIUS | US$0,0008732 | 6,47% | -65,47% | - | US$9.867,00 | - |
| 5282 |  World Liberty Financial (wlfi.club) WLFI | - | 26,92% | -20,20% | - | US$10.248,26 | - |
| 5283 |  BOLT BOLT | US$0,0006566 | 12,56% | 21,10% | - | US$10.282,11 | - |
| 5284 |  ConsciousDao CVN | US$0,1565 | -1,32% | 4,46% | - | US$10.273,54 | - |
| 5285 |  TXNScan TXN | US$0,005668 | 7,58% | 45,20% | - | US$10.262,69 | - |
| 5286 |  Welshare Health WEL | US$0,01778 | -0,97% | -38,16% | - | US$10.237,28 | - |
| 5287 |  BuildAI BUILD | US$0,1907 | 20,43% | -25,44% | - | US$10.232,17 | - |
| 5288 |  AppleSwap APPLE | - | -51,90% | -95,45% | - | US$10.251,74 | - |
| 5289 |  ETFSwap ETFS | US$0,006224 | -8,85% | -8,06% | - | US$10.302,93 | - |
| 5290 |  MTH Network MTHN | US$1,16 | 112,03% | 828,94% | - | US$10.200,55 | - |
| 5291 |  Penjamin Blinkerton PEN | US$0,0000004400 | -11,32% | -16,88% | - | US$10.198,65 | - |
| 5292 |  Sakaryaspor Token SKRY | US$0,03466 | -4,06% | -31,14% | - | US$8.230,68 | - |
| 5293 |  GSENetwork GSE | US$0,00002748 | -2,71% | 19,51% | - | US$10.186,97 | - |
| 5294 |  Skimask Pnut SKINUT | US$0,0001654 | 17,67% | 16,10% | - | US$10.178,86 | - |
| 5295 |  Akropolis Delphi ADEL | US$0,001512 | -5,39% | 72,65% | - | US$10.165,45 | - |
| 5296 |  Kek KEK | US$0,001833 | 20,46% | -15,67% | - | US$9.877,16 | - |
| 5297 |  AAAI_agent by Virtuals AAAI | US$0,00008986 | 11,41% | -66,77% | - | US$10.127,65 | - |
| 5298 |  Padre PADRE | US$0,1009 | 4,72% | 17,36% | - | US$13.428,24 | - |
| 5299 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005048 | -6,26% | 20,54% | - | US$10.095,90 | - |
| 5300 |  FX1 Sports FXI | US$0,006212 | 5,27% | -6,12% | - | US$10.076,43 | - |
| 5301 |  Cronos ID CROID | US$0,05337 | 0,42% | -11,54% | - | US$10.074,66 | - |
| 5302 |  Molecule MOLECULE | - | -1,06% | -30,20% | - | US$10.030,90 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.