Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  TEXITcoin TXC | US$0,1857 | 2,84% | 2,62% | - | US$10.934,48 | - |
| 5354 |  Frog King MAMU | US$0,0001080 | -30,15% | 16,74% | - | US$9.060,84 | - |
| 5355 |  UFORIKA FORA | US$0,00008906 | 2,41% | -32,00% | - | US$9.039,54 | - |
| 5356 |  IVEX Financial IVEX | US$0,01618 | -20,95% | -76,75% | - | US$8.947,68 | - |
| 5357 |  NOBLEBLOCKS NOBL | US$0,004494 | -2,45% | -16,48% | - | US$9.032,46 | - |
| 5358 |  CFB CFB | US$0,000008000 | -34,62% | 53,52% | - | US$8.982,26 | - |
| 5359 |  Sui Monster SUIMON | US$0,00004224 | 2,90% | -47,09% | - | US$8.890,88 | - |
| 5360 |  CruxDecussata X | US$0,03636 | 5,23% | -4,96% | - | US$9.269,73 | - |
| 5361 |  XRP 2.0 XRP 2.0 | - | -12,51% | -22,30% | - | US$8.304,46 | - |
| 5362 |  swap.coffee CES | US$1,13 | -0,04% | -13,23% | - | US$8.964,54 | - |
| 5363 |  BaseSwap BSWAP | US$0,2339 | 1,08% | -5,28% | - | US$8.952,48 | - |
| 5364 |  Based Rabbit RABBIT | US$0,00007473 | 2,66% | 35,06% | - | US$8.940,54 | - |
| 5365 |  MIRAI MIRAI | US$0,001908 | -1,12% | -43,00% | - | US$8.933,52 | - |
| 5366 |  Cryptopia TOS | US$0,0001840 | -4,12% | -17,09% | - | US$8.930,06 | - |
| 5367 |  Web-x-ai WEB | US$0,0000003200 | 17,98% | 5,56% | - | US$8.828,72 | - |
| 5368 |  Digital Asset Stockpile STOCK | US$0,00004200 | -29,18% | 0,00% | - | US$8.740,33 | - |
| 5369 |  MAGA TRUMP | US$0,002594 | 16,41% | -50,13% | - | US$8.754,48 | - |
| 5370 |  DOLA Borrowing Right DBR | US$0,1292 | -1,30% | -7,74% | - | US$8.718,00 | - |
| 5371 |  FRGX Finance FRGX | US$0,02123 | 11,39% | -0,67% | - | US$8.937,88 | - |
| 5372 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1140 | 3,69% | 13,58% | - | US$8.648,27 | - |
| 5373 |  HOLD EARN | US$0,001493 | -21,91% | -23,29% | - | US$8.618,23 | - |
| 5374 |  Paypolitan Token EPAN | US$0,0005080 | -3,91% | -19,98% | - | US$8.606,00 | - |
| 5375 |  Avive World AVIVE | US$0,0002416 | 5,14% | -2,31% | - | US$8.596,54 | - |
| 5376 |  Zus ZCN | US$0,04350 | -12,54% | -18,96% | - | US$8.566,00 | - |
| 5377 |  ZKGPT ZKGPT | US$0,0004303 | -3,23% | -59,46% | - | US$8.544,43 | - |
| 5378 |  Oracle ORCL | US$0,007488 | -28,22% | -20,81% | - | US$8.536,88 | - |
| 5379 |  Decentralized Vulnerability Platform DVP | US$0,0001001 | 0,06% | -11,30% | - | US$8.501,30 | - |
| 5380 |  I MADE IT UP SOURCE | US$0,0003844 | -4,41% | -21,28% | - | US$8.590,39 | - |
| 5381 |  POPKON POPK | US$0,0003790 | 7,42% | -8,87% | - | US$8.657,00 | - |
| 5382 |  Starcoin STC | US$0,003758 | -10,06% | 15,13% | - | US$8.487,36 | - |
| 5383 |  BananaRepublic BRP | US$0,006703 | -6,17% | 13,25% | - | US$8.443,13 | - |
| 5384 |  Melon Dog MELON | US$0,001568 | -0,78% | -36,05% | - | US$8.414,60 | - |
| 5385 |  Taylor Swift's Cat BENJI BENJI | US$0,0001878 | -13,26% | 24,85% | - | US$8.372,95 | - |
| 5386 |  Suiba Inu SUIB | US$0,0005026 | 7,37% | -26,08% | - | US$8.353,99 | - |
| 5387 |  Scream SCREAM | US$0,2228 | 14,14% | -16,54% | - | US$8.350,93 | - |
| 5388 |  Dovi(Ordinals) Dovi | US$0,002600 | -7,12% | -7,16% | - | US$8.339,77 | - |
| 5389 |  Migglei MIGGLEI | US$0,00002177 | 14,22% | -16,65% | - | US$8.339,69 | - |
| 5390 |  KanzzAI KAAI | US$0,02700 | -3,20% | -35,20% | - | US$8.310,96 | - |
| 5391 |  Wood Wide Web WWW | US$0,0001418 | 11,80% | -47,15% | - | US$8.300,10 | - |
| 5392 |  UpSideDownCat USDCAT | US$0,00001648 | -6,03% | -46,92% | - | US$8.240,99 | - |
| 5393 |  Elk Finance ELK | US$0,06240 | 0,52% | -12,94% | - | US$8.229,91 | - |
| 5394 |  GameBoy GBOY | US$0,00005248 | -8,69% | 85,45% | - | US$8.223,21 | - |
| 5395 |  GAMER GMR | US$0,002533 | 2,24% | -11,40% | - | US$8.197,62 | - |
| 5396 |  Kodexa KDX | US$0,02981 | 0,62% | -3,27% | - | US$8.219,74 | - |
| 5397 |  DOGE TO MOON DOGEMOON | - | 24,20% | 0,00% | - | US$8.217,37 | - |
| 5398 |  ZetaEarn STZETA | US$0,4354 | 5,08% | -10,56% | - | US$8.216,19 | - |
| 5399 |  INFERNO INF | US$0,0000003300 | 14,71% | -9,59% | - | US$8.213,12 | - |
| 5400 |  Barron Trump BARRON | - | -21,54% | 41,77% | - | US$8.290,44 | - |
| 5401 |  Real Time Cash RTC | US$0,1762 | 0,00% | 0,72% | - | US$8.148,19 | - |
| 5402 |  Sneed SNEED | US$65,98 | -3,05% | -6,69% | - | US$8.158,20 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.