Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005679 | -6,84% | -27,19% | - | US$6.155,77 | - |
| 5554 |  FWOG FWOG | - | -2,53% | -14,30% | - | US$6.150,93 | - |
| 5555 |  STREETH STREETH | US$0,0002120 | -2,70% | 4,45% | - | US$6.108,28 | - |
| 5556 |  AI Crypto Marketplace AICM | US$0,01485 | 2,93% | 7,32% | - | US$6.102,16 | - |
| 5557 |  Solmedia MEDIA | US$0,002021 | 8,44% | 500,70% | - | US$6.100,78 | - |
| 5558 |  Overnight OVN | US$1,31 | -2,30% | 6,37% | - | US$6.087,19 | - |
| 5559 |  OFFICIAL VITALIK VITALIK | US$0,0005446 | 3,66% | -59,55% | - | US$6.082,97 | - |
| 5560 |  BNSx (Ordinals) BNSx | US$0,01398 | -2,45% | -67,28% | - | US$6.074,96 | - |
| 5561 |  BeFaster Holder Token BFHT | US$0,005105 | 0,34% | -26,28% | - | US$6.086,92 | - |
| 5562 |  DUCK DUCK | US$0,0002923 | -2,22% | -7,79% | - | US$6.069,22 | - |
| 5563 |  PunkCity PUNK | US$0,4065 | -1,09% | -16,09% | - | US$6.064,15 | - |
| 5564 |  World Liberty Financial (wlfi.space) WLFI | - | -2,55% | 34,39% | - | US$5.641,32 | - |
| 5565 |  Toad Killer $TOAD | - | -1,04% | -9,19% | - | US$6.042,45 | - |
| 5566 |  D.O.G.E (Solana) D.O.G.E | - | -0,50% | -45,43% | - | US$5.768,83 | - |
| 5567 |  Suijak SUIJAK | US$0,00004243 | 5,34% | -12,66% | - | US$6.031,16 | - |
| 5568 |  Storepay SPC | US$0,0001491 | 33,58% | -3,99% | - | US$6.001,96 | - |
| 5569 |  Naifu NAIFU | US$0,00008480 | 10,37% | -26,22% | - | US$6.000,29 | - |
| 5570 |  PaladinAI PALAI | US$0,008979 | -2,40% | -4,32% | - | US$5.943,00 | - |
| 5571 |  Grafeté GRFT | US$0,001684 | 3,16% | -25,23% | - | US$5.985,55 | - |
| 5572 |  Centurion Invest CIX | US$0,003481 | -4,76% | -10,45% | - | US$5.969,31 | - |
| 5573 |  Andromeda ANDR | US$0,01467 | -2,90% | -13,91% | - | US$5.966,83 | - |
| 5574 |  GRIMREAPER GRIM | US$0,00002225 | -5,56% | -24,70% | - | US$5.956,83 | - |
| 5575 |  AsMatch ASM | US$0,06655 | -0,17% | -14,79% | - | US$5.919,48 | - |
| 5576 |  FlokiFork FORK | US$0,00000001000 | -2,97% | -0,44% | - | US$5.892,77 | - |
| 5577 |  Tomb TOMB | US$0,004856 | 14,27% | -20,02% | - | US$5.887,67 | - |
| 5578 |  Boshi BOSHI | US$0,0001906 | 7,46% | 33,31% | - | US$5.863,54 | - |
| 5579 |  GUA GUA | US$0,0001349 | 0,59% | -42,17% | - | US$5.861,91 | - |
| 5580 |  DXAI.app by Virtuals DXAI | US$0,0003071 | 5,05% | -50,17% | - | US$5.846,89 | - |
| 5581 |  HIO HIO | US$0,002486 | 3,23% | -6,29% | - | US$5.844,91 | - |
| 5582 |  LittleMami LMC | US$0,0009099 | 2,31% | -18,73% | - | US$5.838,14 | - |
| 5583 |  Astro Cash ASTRO | US$0,03014 | -6,09% | 7,41% | - | US$5.844,27 | - |
| 5584 |  Indigo Protocol - iBTC IBTC | US$96.940,78 | 2,43% | 4,34% | - | US$5.831,54 | - |
| 5585 |  Skull Order SKULL | US$0,00002841 | 0,03% | 0,01% | - | US$5.822,21 | - |
| 5586 |  DogWifNoHat NOHAT | US$0,0002500 | -1,45% | -16,75% | - | US$5.822,00 | - |
| 5587 |  Honey Badger HOBA | US$0,1480 | 1,12% | -16,67% | - | US$5.807,98 | - |
| 5588 |  Monkey Sol Inu MSI | US$0,001788 | 0,40% | -33,30% | - | US$5.791,06 | - |
| 5589 |  Chasm CAI | US$0,03393 | 0,60% | -19,69% | - | US$5.785,28 | - |
| 5590 |  Donald Trump TRUMP2024 | - | 10,27% | -24,36% | - | US$5.637,63 | - |
| 5591 |  Balance Coin BLC | US$0,9996 | -0,61% | 0,00% | - | US$5.780,73 | - |
| 5592 |  WAXE WAXE | US$38,27 | -1,16% | -8,76% | - | US$5.777,64 | - |
| 5593 |  Astroport ASTRO | US$0,01905 | 5,37% | -4,84% | - | US$5.775,18 | - |
| 5594 |  Vendetta VDT | US$0,01018 | -14,22% | -25,09% | - | US$4.917,26 | - |
| 5595 |  LIHUA LIHUA | US$0,0000002600 | -19,77% | -41,16% | - | US$6.339,14 | - |
| 5596 |  Safemars SAFEMARS | US$0,00000001000 | -3,07% | -5,19% | - | US$5.652,70 | - |
| 5597 |  Precipitate.AI RAIN | US$0,001579 | -3,46% | -13,14% | - | US$5.740,90 | - |
| 5598 |  PEPE 0x69 ON BASE PEPE | - | -6,10% | -20,81% | - | US$5.540,32 | - |
| 5599 |  iinjaz (new) IJZ | US$0,009138 | 0,48% | 0,12% | - | US$5.566,31 | - |
| 5600 |  Daddy Doge DADDYDOGE | US$0,00000001000 | -0,71% | -4,81% | - | US$5.712,85 | - |
| 5601 |  Magic Internet Money MIM | US$0,0003371 | -4,90% | -38,73% | - | US$5.721,40 | - |
| 5602 |  TUNACOIN TUNA | US$0,002057 | 3,94% | -1,47% | - | US$5.662,10 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.