Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Chad Coin CHAD | US$0,000006550 | -3,19% | -13,96% | - | US$5.036,35 | - |
| 5654 |  Bazed Games BAZED | US$0,03909 | -0,27% | -25,76% | - | US$5.019,24 | - |
| 5655 |  AGII AGII | US$0,00004254 | -19,58% | -6,48% | - | US$4.996,92 | - |
| 5656 |  Pulsechain PLS | US$0,00005002 | -1,69% | 0,06% | - | US$4.989,77 | - |
| 5657 |  99 Bitcoins 99BTC | US$0,00002790 | -4,19% | -12,00% | - | US$4.983,51 | - |
| 5658 |  Fungi FUNGI | US$0,009680 | 1,63% | -11,81% | - | US$4.978,92 | - |
| 5659 |  DOGE TO MARS DOGEMARS | - | 16,13% | 0,00% | - | US$4.969,09 | - |
| 5660 |  CSI888 CSI | US$0,0006123 | 3,97% | -45,31% | - | US$4.970,73 | - |
| 5661 |  Wicked Bet WIK | US$0,01143 | -7,79% | -11,89% | - | US$4.958,53 | - |
| 5662 |  Premia PREMIA | US$0,1289 | 0,89% | -6,34% | - | US$4.953,04 | - |
| 5663 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,66% | -8,02% | - | US$4.947,94 | - |
| 5664 |  Libra LIBRA | US$0,0008946 | 6,71% | -63,24% | - | US$4.718,84 | - |
| 5665 |  TridentDAO PSI | US$0,003724 | -2,13% | -12,76% | - | US$4.964,31 | - |
| 5666 |  RamenSwap RAMEN | US$0,001190 | 1,02% | -4,32% | - | US$4.926,60 | - |
| 5667 |  PVC Meta PVC | US$0,01058 | 0,04% | -1,69% | - | US$4.923,53 | - |
| 5668 |  Volaris Games VOLS | US$0,004682 | -2,93% | -23,66% | - | US$4.965,26 | - |
| 5669 |  Zon Token ZON | US$0,002100 | -8,65% | -22,01% | - | US$4.903,28 | - |
| 5670 |  Bitcoin Pizza Day PIZZA | US$0,8690 | 3,03% | -3,53% | - | US$4.993,91 | - |
| 5671 |  KicksPad KICKS | US$0,00001985 | -5,11% | -26,49% | - | US$4.891,69 | - |
| 5672 |  achi ACHI | US$0,0003238 | 1,83% | -14,31% | - | US$4.890,22 | - |
| 5673 |  BTEX BTEX | US$0,005060 | 0,41% | 3,04% | - | US$4.917,46 | - |
| 5674 |  Soulsaver SOUL | US$0,00001774 | -12,27% | 4,05% | - | US$4.920,24 | - |
| 5675 |  Cyberpunk City CYBER | US$0,03954 | 2,33% | -27,91% | - | US$4.843,11 | - |
| 5676 |  Fufu Token FUFU | US$0,000009280 | -25,11% | -37,51% | - | US$4.842,62 | - |
| 5677 |  BiLira TRYB | US$0,02774 | -0,05% | 0,36% | - | US$4.582,86 | - |
| 5678 |  Meme Kombat MK | US$0,005240 | 2,16% | -18,09% | - | US$4.809,11 | - |
| 5679 |  Rally RALLY | US$0,001541 | -9,91% | -23,74% | - | US$4.793,71 | - |
| 5680 |  Lunar New Year LUNAR | US$0,00001718 | -39,03% | -66,39% | - | US$4.786,78 | - |
| 5681 |  LiquidDriver LQDR | US$0,4633 | -0,09% | 1,91% | - | US$4.785,07 | - |
| 5682 |  Ad Astra AD ASTRA | US$0,00001450 | 25,23% | 12,18% | - | US$4.768,35 | - |
| 5683 |  Axo AXO | US$0,7415 | 11,53% | 29,27% | - | US$4.765,69 | - |
| 5684 |  Ore (v1) ORE | US$41,51 | -1,55% | -33,44% | - | US$4.739,86 | - |
| 5685 |  Morpher MPH | US$0,01784 | 2,71% | -4,10% | - | US$4.731,15 | - |
| 5686 |  Astra DAO ASTRADAO | - | -0,79% | -11,49% | - | US$4.717,64 | - |
| 5687 |  KLEIN TOKEN KLEIN | US$0,01330 | -1,92% | -4,62% | - | US$5.510,50 | - |
| 5688 |  Alvey Chain ALV | US$0,004470 | 1,19% | 5,94% | - | US$4.682,15 | - |
| 5689 |  Bitcoin Limited Edition BTCLE | US$159,18 | 16,01% | 33,42% | - | US$4.658,56 | - |
| 5690 |  Candle Cat CANDLE | US$0,001375 | 1,80% | -14,82% | - | US$4.633,16 | - |
| 5691 |  Aetherius Infinite Chain AIC | US$0,000001740 | -7,25% | -21,40% | - | US$4.655,36 | - |
| 5692 |  StorageChain WSTOR | US$0,0006478 | -6,60% | -44,48% | - | US$4.642,62 | - |
| 5693 |  Olyn by Virtuals OLYN | US$0,001471 | 6,16% | -35,04% | - | US$4.637,13 | - |
| 5694 |  Main Character Energy MCEN | US$0,0001144 | 3,76% | -26,38% | - | US$4.600,67 | - |
| 5695 |  I LOVE SNOOPY LOVESNOOPY | - | 1,15% | -87,65% | - | US$4.576,07 | - |
| 5696 |  Heroes & Empires HE | US$0,0001984 | -46,99% | -82,05% | - | US$4.471,42 | - |
| 5697 |  Irena Coin Apps IRENA | US$0,000001770 | -6,78% | 3,69% | - | US$4.577,12 | - |
| 5698 |  Dana Token DANA | US$997,98 | 0,29% | 0,00% | - | US$4.493,86 | - |
| 5699 |  Doge CEO DOGECEO | - | -14,48% | -12,46% | - | US$4.519,22 | - |
| 5700 |  Terracoin TRC | US$0,02490 | 2,39% | 0,08% | - | US$4.505,70 | - |
| 5701 |  Yesports YESP | US$0,0001334 | 3,87% | -15,06% | - | US$4.512,57 | - |
| 5702 |  QuantaAI QAI | US$0,001091 | 16,58% | -20,87% | - | US$4.504,03 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.