Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5703 |  Reental RNT | US$0,2293 | 0,46% | 2,77% | - | US$4.488,18 | - |
| 5704 |  MindCoin MIND | US$0,000008000 | -1,33% | -25,71% | - | US$4.484,36 | - |
| 5705 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,004632 | 0,32% | -16,70% | - | US$4.478,31 | - |
| 5706 |  BLACK ROCK ROCK | US$0,00001220 | 39,46% | 64,05% | - | US$4.478,17 | - |
| 5707 |  Rock (rockgoup.com) ROCK | US$0,1041 | -9,52% | -24,08% | - | US$4.471,37 | - |
| 5708 |  Pepe's Cat PAT | US$0,00004656 | 20,15% | -16,58% | - | US$4.140,33 | - |
| 5709 |  Olea Token OLEA | US$0,0007689 | 2,72% | 5,11% | - | US$4.446,80 | - |
| 5710 |  Seek Tiger STI | US$0,0001295 | 7,86% | 3,62% | - | US$4.328,28 | - |
| 5711 |  First Entrance Coin FEC | US$0,01086 | -0,07% | -1,44% | - | US$4.422,18 | - |
| 5712 |  Shine Chain SC20 | US$0,03272 | 16,94% | 1,00% | - | US$4.662,29 | - |
| 5713 |  ZAZA ZAZA | US$0,00008322 | -2,96% | -11,50% | - | US$4.408,26 | - |
| 5714 |  Trackgood AI TRAI | US$0,0003978 | 14,26% | -6,15% | - | US$4.384,05 | - |
| 5715 |  Andy (SOL) ANDY | US$0,0003766 | 4,44% | 4,87% | - | US$4.381,02 | - |
| 5716 |  Earthlings.land STEAM | US$0,01484 | 3,03% | -0,47% | - | US$4.372,78 | - |
| 5717 |  LOD3 Token LOD3 | US$0,03848 | 1,12% | -29,31% | - | US$4.364,82 | - |
| 5718 |  BitBase Token BTBS | US$0,1532 | -0,28% | -1,63% | - | US$4.353,06 | - |
| 5719 |  Book of Miggles BOMI | US$1,39 | -4,32% | 40,95% | - | US$4.349,21 | - |
| 5720 |  Spectra Chain SPCT | US$0,0002408 | -0,10% | -8,08% | - | US$4.346,92 | - |
| 5721 |  xSPECTAR XSPECTAR | US$0,01843 | 3,55% | -14,82% | - | US$4.550,03 | - |
| 5722 |  XDoge Network XDOGE | US$0,000002390 | 1,13% | -1,73% | - | US$4.332,92 | - |
| 5723 |  EchoLeaks by Virtuals ECHO | US$0,0001251 | 18,70% | -72,04% | - | US$4.304,88 | - |
| 5724 |  Avarik Saga AVRK | US$0,02158 | -10,05% | -49,60% | - | US$4.326,55 | - |
| 5725 |  Lizcoin LIZ | US$0,001547 | -1,00% | -8,68% | - | US$4.308,29 | - |
| 5726 |  OpenSwap Optimism Token OPENX | US$0,04018 | 2,88% | -12,38% | - | US$4.245,09 | - |
| 5727 |  krest Network KREST | US$0,05374 | -4,96% | -7,56% | - | US$4.335,13 | - |
| 5728 |  DollarMoon (Solana) DMOON | US$0,01012 | 2,62% | -12,72% | - | US$4.302,02 | - |
| 5729 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00009589 | -7,35% | -29,91% | - | US$4.293,64 | - |
| 5730 |  MemePad MEPAD | US$0,001215 | 6,09% | -7,22% | - | US$4.271,98 | - |
| 5731 |  Suiman SUIMAN | US$0,0002860 | -10,27% | -24,79% | - | US$4.260,14 | - |
| 5732 |  Omnis Genesis by Virtuals OMNI | US$0,0003289 | 8,39% | -13,28% | - | US$4.254,74 | - |
| 5733 |  Leoono LEO | US$0,0006630 | 2,14% | -52,63% | - | US$4.265,76 | - |
| 5734 |  Solana Classic SCLASSIC | US$0,002063 | -3,76% | -11,72% | - | US$4.210,39 | - |
| 5735 |  Save SAVE | US$0,4241 | -9,59% | -35,84% | - | US$4.209,09 | - |
| 5736 |  real fast SPEED | US$0,0004318 | 2,05% | -15,38% | - | US$4.208,01 | - |
| 5737 |  CONDO CONDO | US$0,0001233 | 5,08% | -25,21% | - | US$4.184,36 | - |
| 5738 |  ChainFactory FACTORY | US$0,01604 | -1,90% | -21,44% | - | US$5.015,02 | - |
| 5739 |  DOGECUBE DOGECUBE | US$0,00001881 | 0,54% | -31,17% | - | US$4.169,44 | - |
| 5740 |  Murasaki MURA | US$3,25 | 39,41% | 300,85% | - | US$4.125,23 | - |
| 5741 |  Prolific Game Studio PRO | US$0,00008251 | -6,98% | -34,00% | - | US$4.098,86 | - |
| 5742 |  Mind Matrix AIMX | - | 7,48% | -10,35% | - | US$4.119,66 | - |
| 5743 |  Metavisa Protocol MESA | US$0,00002200 | -3,88% | -35,65% | - | US$4.115,20 | - |
| 5744 |  PMG Coin PMG | US$0,0002976 | -14,29% | -21,37% | - | US$4.096,69 | - |
| 5745 |  DogeVerse DOGEVERSE | US$0,000008840 | -9,15% | -3,57% | - | US$4.093,01 | - |
| 5746 |  LIQ Protocol LIQ | US$0,001051 | -5,29% | -10,14% | - | US$4.089,89 | - |
| 5747 |  Kinetix Finance Token KAI | US$0,007065 | 3,18% | -0,38% | - | US$4.088,10 | - |
| 5748 |  LOTUS LOTUS | US$0,002294 | -11,09% | -0,90% | - | US$4.123,58 | - |
| 5749 |  Tari World TARI | US$0,1135 | 3,21% | -3,38% | - | US$4.080,77 | - |
| 5750 |  MEME KONG $MKONG | US$0,01788 | 3,30% | -2,18% | - | US$4.074,29 | - |
| 5751 |  Eifi FInance EIFI | US$0,001165 | 1,13% | 22,13% | - | US$3.804,04 | - |
| 5752 |  Kitty AI KITTY | US$0,0002111 | -0,81% | -31,16% | - | US$4.067,54 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.