Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5903 |  Monkey MONKEY | - | -3,65% | -28,33% | - | US$2.976,61 | - |
| 5904 |  Poppy POPPY | US$0,0006193 | -9,19% | -7,92% | - | US$2.890,31 | - |
| 5905 |  Pokemon POKEMON | - | -28,03% | -25,26% | - | US$2.889,18 | - |
| 5906 |  OSEAN OSEAN | US$0,0008326 | 3,97% | 3,62% | - | US$2.883,55 | - |
| 5907 |  Digitra.com Token DGTA | US$0,01066 | -15,26% | 45,01% | - | US$2.900,61 | - |
| 5908 |  MELI MELI | US$0,00003600 | -6,83% | -10,51% | - | US$2.881,32 | - |
| 5909 |  EthXY SEXY | US$0,07578 | -0,11% | -6,94% | - | US$2.879,68 | - |
| 5910 |  Chinau CHINAU | US$0,00000003000 | 1,29% | 20,28% | - | US$2.912,50 | - |
| 5911 |  BankerCoinAda BANK | US$0,0000006500 | -2,68% | -9,65% | - | US$2.857,85 | - |
| 5912 |  Rain by Virtuals RAIN | US$0,0001565 | 9,83% | -48,08% | - | US$2.877,19 | - |
| 5913 |  Genius Yield GENS | US$0,02858 | -0,43% | -3,77% | - | US$2.854,79 | - |
| 5914 |  Frutti Dino FDT | US$0,00004860 | -0,20% | 1,12% | - | US$2.844,59 | - |
| 5915 |  AshSwap ASH | US$0,005144 | 2,90% | -12,72% | - | US$2.742,63 | - |
| 5916 |  SNP adverse SNPAD | US$0,01955 | -0,04% | -0,40% | - | US$2.825,86 | - |
| 5917 |  Win WIN | US$0,0003261 | -5,08% | -22,74% | - | US$2.824,60 | - |
| 5918 |  CRYPTORG CTG | US$0,05400 | -3,53% | -17,56% | - | US$2.818,09 | - |
| 5919 |  Blackjack.fun BJF | US$0,0007409 | -1,14% | -19,71% | - | US$2.818,22 | - |
| 5920 |  Sproto Gremlin SPROTO | US$0,000006820 | 1,36% | -53,22% | - | US$2.901,20 | - |
| 5921 |  Goku GOKU | US$0,0007606 | 3,68% | -29,72% | - | US$2.803,80 | - |
| 5922 |  World Trade Exhibition Center WTEC | US$0,04000 | -11,07% | -19,98% | - | US$2.800,94 | - |
| 5923 |  LFG LFG | US$0,002646 | -12,66% | -17,30% | - | US$2.789,71 | - |
| 5924 |  Crypto Czar CZAR | US$0,002577 | -7,25% | -5,83% | - | US$2.662,88 | - |
| 5925 |  ICLighthouse DAO ICL | US$0,08764 | 0,21% | -5,69% | - | US$2.787,89 | - |
| 5926 |  Golden Inu GOLDEN | - | -53,79% | -59,21% | - | US$2.762,00 | - |
| 5927 |  Happy Birthday Coin HBDC | US$0,006968 | 0,51% | 0,43% | - | US$2.780,46 | - |
| 5928 |  Matrak Fan Token MTRK | US$0,0003915 | 0,00% | -0,39% | - | US$2.782,82 | - |
| 5929 |  Spintop SPIN | US$0,002281 | -2,11% | -14,23% | - | US$2.777,95 | - |
| 5930 |  MOBCAT MOB | US$0,0004674 | 4,38% | -88,37% | - | US$2.754,25 | - |
| 5931 |  LexiAI LEXI | US$0,003058 | -9,25% | -5,96% | - | US$2.762,48 | - |
| 5932 |  Crodie CRODIE | US$0,0003271 | -0,21% | -26,00% | - | US$2.761,47 | - |
| 5933 |  Greenland GREENLAND | US$0,00003168 | -9,73% | -37,52% | - | US$2.758,86 | - |
| 5934 |  Euruka Tech ERC AI | US$0,001401 | 2,95% | -29,43% | - | US$2.755,95 | - |
| 5935 |  SINSO SINSO | US$0,001400 | -33,30% | -61,10% | - | US$2.761,92 | - |
| 5936 |  Popo The Frog FROP | US$0,00001083 | 16,68% | 54,72% | - | US$2.749,31 | - |
| 5937 |  Based Peaches PEACH | US$0,0001237 | -5,39% | 31,16% | - | US$2.744,55 | - |
| 5938 |  DEUS Finance DEUS | US$17,46 | 0,26% | -10,05% | - | US$2.748,95 | - |
| 5939 |  Wigl WIGL | US$0,08819 | 1,16% | -2,70% | - | US$2.741,02 | - |
| 5940 |  Dopamine App DOPE | US$0,002133 | -1,01% | 0,31% | - | US$2.851,63 | - |
| 5941 |  Matt Furie's Boys Club BOYSCLUB | US$0,004741 | 3,88% | -22,02% | - | US$2.716,55 | - |
| 5942 |  Daumenfrosch $DAUMEN | US$0,01663 | 5,26% | -33,83% | - | US$2.707,55 | - |
| 5943 |  Trump Pepe TRUMPEPE | - | 6,25% | -42,76% | - | US$2.668,25 | - |
| 5944 |  Stader MaticX MATICX | US$0,4545 | 2,50% | -9,83% | - | US$2.662,89 | - |
| 5945 |  Sketch Coin SKETCH | US$0,0004539 | -0,31% | 0,72% | - | US$2.661,57 | - |
| 5946 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.661,33 | - |
| 5947 |  Mendi Finance MENDI | US$0,02729 | 6,20% | -20,09% | - | US$2.659,09 | - |
| 5948 |  Andrew Tate's Dog G | US$0,00005227 | 3,73% | -22,15% | - | US$2.645,92 | - |
| 5949 |  Fronk FRONK | US$0,00000001000 | -1,67% | -26,64% | - | US$2.623,92 | - |
| 5950 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 17,95% | - | US$2.627,17 | - |
| 5951 |  Ken KEN | US$0,00007203 | -12,40% | -17,49% | - | US$2.626,90 | - |
| 5952 |  Planq PLQ | US$0,007121 | 3,71% | 1,83% | - | US$2.617,75 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.