Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  PESHI PESHI | US$0,0000006200 | 10,92% | 5,62% | - | US$2.611,03 | - |
| 5954 |  Dogecoin DOGE | US$0,0003039 | 2,25% | 8,21% | - | US$2.610,46 | - |
| 5955 |  INSC (Ordinals) INSC | US$0,01746 | 0,40% | -17,62% | - | US$2.605,64 | - |
| 5956 |  LOVECHAIN LCI | US$0,00003690 | -8,39% | -10,84% | - | US$2.595,35 | - |
| 5957 |  Wolf Game Wool WOOL | US$0,0009337 | -29,25% | -45,29% | - | US$2.590,87 | - |
| 5958 |  Tesla AI TESLAI | - | -15,30% | -23,79% | - | US$2.588,71 | - |
| 5959 |  bul BUL | US$0,0000001100 | 5,50% | -14,15% | - | US$2.587,33 | - |
| 5960 |  WATTTON WATT | US$0,00002811 | 5,06% | -4,52% | - | US$2.585,28 | - |
| 5961 |  AI AI | US$0,0006587 | 5,83% | -7,05% | - | US$2.589,77 | - |
| 5962 |  DAWKOINS DAW | US$0,0002057 | -6,64% | -7,96% | - | US$2.574,12 | - |
| 5963 |  LNBG London Coin LLC | US$0,009973 | 0,05% | -0,03% | - | US$2.572,02 | - |
| 5964 |  HOLO HOLO | US$0,0001536 | 6,47% | -24,18% | - | US$2.505,34 | - |
| 5965 |  BFICGOLD BFICGOLD | US$0,06024 | 0,47% | 1,03% | - | US$2.565,08 | - |
| 5966 |  Pandemic Multiverse PMD | US$0,0005710 | -0,11% | -12,64% | - | US$2.540,53 | - |
| 5967 |  ThreeFold TFT | US$0,01466 | -1,31% | -3,22% | - | US$2.556,60 | - |
| 5968 |  Pastel PSL | US$0,0001202 | 1,00% | -1,00% | - | US$2.555,47 | - |
| 5969 |  LEDGIS LED | US$0,003324 | -6,94% | -16,13% | - | US$2.548,15 | - |
| 5970 |  Pepe AI (pepeai.biz) PEPEAI | - | 9,33% | -36,74% | - | US$2.544,93 | - |
| 5971 |  Yup YUP | US$0,01111 | -3,15% | 3,93% | - | US$2.540,17 | - |
| 5972 |  Ordibank ORBK | US$0,0002794 | 1,35% | -31,54% | - | US$2.533,61 | - |
| 5973 |  Basis Gold Share BAGS | US$0,03280 | -26,91% | -71,34% | - | US$2.643,55 | - |
| 5974 |  Chuan Pu CHUANPU | US$0,00007219 | -8,10% | -21,64% | - | US$2.524,84 | - |
| 5975 |  SKI MASK PUP SKIPUP | US$0,09176 | 23,25% | 38,27% | - | US$2.521,77 | - |
| 5976 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002468 | -0,01% | -46,41% | - | US$2.521,44 | - |
| 5977 |  American pepe USPEPE | - | -10,89% | -31,15% | - | US$2.518,04 | - |
| 5978 |  Dohrnii DHN | US$0,001441 | -8,95% | -7,52% | - | US$2.517,60 | - |
| 5979 |  Hiver HIT | US$1,05 | 1,85% | -45,18% | - | US$2.527,92 | - |
| 5980 |  Colony Avalanche Index CAI | US$146,99 | 0,58% | -8,73% | - | US$2.507,06 | - |
| 5981 |  Anime Token ANI | US$0,001941 | 9,99% | -25,60% | - | US$2.504,96 | - |
| 5982 |  Reflecto RTO | - | 1,53% | -5,20% | - | US$2.502,05 | - |
| 5983 |  Wibx WBX | US$0,0009593 | 5,93% | -1,45% | - | US$2.486,87 | - |
| 5984 |  KPOP KPOP | US$0,0001079 | 1,45% | -22,31% | - | US$2.498,95 | - |
| 5985 |  ℓUSD LUSD | US$1,43 | 0,42% | 9,23% | - | US$2.496,78 | - |
| 5986 |  Dodo the Black Swan DODO | US$0,00000005000 | 3,41% | -27,45% | - | US$2.395,85 | - |
| 5987 |  Cykura CYS | US$0,003673 | 0,56% | -34,39% | - | US$2.496,12 | - |
| 5988 |  New World Order STATE | - | 3,13% | 1,08% | - | US$2.495,68 | - |
| 5989 |  Cloudbric CLBK | US$0,002036 | -3,89% | 13,06% | - | US$2.491,88 | - |
| 5990 |  Mingo MINGO | US$0,009815 | -0,34% | -6,39% | - | US$2.480,57 | - |
| 5991 |  Y2K Y2K | US$0,3515 | -13,41% | -43,85% | - | US$2.462,87 | - |
| 5992 |  BitcoinBlack CARD | US$0,03062 | 1,80% | -6,04% | - | US$2.468,45 | - |
| 5993 |  WELD WELD | US$0,001340 | -16,21% | -33,65% | - | US$2.453,41 | - |
| 5994 |  Metagame Arena MGA | US$0,001152 | 6,33% | -4,76% | - | US$2.439,13 | - |
| 5995 |  Ruby Currency RBC | US$0,04190 | -6,62% | -23,80% | - | US$2.428,71 | - |
| 5996 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,004620 | -14,81% | -99,31% | - | US$2.423,66 | - |
| 5997 |  BitBonk BBONK | US$0,00001851 | -1,49% | -7,33% | - | US$2.419,88 | - |
| 5998 |  Gold KAU | US$88,49 | 0,47% | -0,07% | - | US$2.400,29 | - |
| 5999 |  Run3scape GOBLIN | US$0,0008866 | 7,86% | 18,05% | - | US$2.403,41 | - |
| 6000 |  snake SNAKE | US$578,36 | -7,56% | -28,46% | - | US$2.402,39 | - |
| 6001 |  NewB.Farm NEWB | US$3,87 | 1,31% | -2,56% | - | US$2.400,28 | - |
| 6002 |  Solana Mascot LUMIO | US$0,00003396 | 21,09% | -41,55% | - | US$2.398,64 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.