Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6053 |  EGG SOL EGG | US$0,00001048 | 3,85% | -18,84% | - | US$2.225,61 | - |
| 6054 |  Shen SHEN | US$1,13 | 3,52% | -3,87% | - | US$2.222,46 | - |
| 6055 |  ULTRON ULX | US$0,01233 | 6,66% | 7,48% | - | US$2.054,16 | - |
| 6056 |  Rentible RNB | US$0,06830 | 3,73% | -30,24% | - | US$2.218,39 | - |
| 6057 |  PEAR AI PEAR | US$0,002015 | 4,03% | -65,56% | - | US$2.216,07 | - |
| 6058 |  GlobalBoost BSTY | US$0,02933 | 2,49% | 41,53% | - | US$2.213,03 | - |
| 6059 |  ENCOINS ENCS | US$0,1816 | -1,24% | 2,89% | - | US$2.208,78 | - |
| 6060 |  Meta Dance MDT | US$0,000002320 | -4,48% | -44,62% | - | US$2.198,50 | - |
| 6061 |  InfinityBit Token IBIT | US$0,0004685 | 2,68% | 3,91% | - | US$2.191,97 | - |
| 6062 |  Solana Deployer MEMES | US$0,0007184 | 4,14% | -14,33% | - | US$2.172,36 | - |
| 6063 |  Dogelana DGLN | US$0,000008130 | 7,28% | 19,22% | - | US$2.181,47 | - |
| 6064 |  SAUDI PEPE SAUDIPEPE | US$0,000004070 | 0,64% | 18,18% | - | US$2.181,85 | - |
| 6065 |  Boop BOOP | US$0,02118 | 8,87% | 19,01% | - | US$2.178,75 | - |
| 6066 |  ANDY (BSC) ANDY | US$0,000001000 | 3,20% | -14,81% | - | US$2.179,89 | - |
| 6067 |  XENT XENT | US$0,002500 | 4,21% | 25,02% | - | US$2.261,28 | - |
| 6068 |  Solidray (new) SRT | US$0,00007066 | -2,72% | -4,05% | - | US$2.170,30 | - |
| 6069 |  EcoAI ECO | US$0,00002757 | -13,09% | -22,04% | - | US$2.167,23 | - |
| 6070 |  Mean DAO MEAN | US$0,0006333 | 3,61% | -24,97% | - | US$2.166,93 | - |
| 6071 |  Liquor $LIQ | US$0,000004430 | 3,72% | 15,48% | - | US$2.167,11 | - |
| 6072 |  OG Mickey MICKEY | US$0,0005222 | 6,54% | 7,17% | - | US$2.050,12 | - |
| 6073 |  SpaceMine MINE | US$0,001184 | 0,38% | 4,98% | - | US$2.156,76 | - |
| 6074 |  Banus.Finance BANUS | US$0,0001393 | 6,33% | -14,43% | - | US$2.153,07 | - |
| 6075 |  Bonk on Base BONK | - | -0,17% | 23,39% | - | US$2.151,06 | - |
| 6076 |  Cryptomus CRMS | US$0,9944 | -0,15% | -0,36% | - | US$2.148,07 | - |
| 6077 |  BRC-20 DEX BD20 | US$0,00004243 | -3,99% | -13,76% | - | US$2.142,33 | - |
| 6078 |  csas (Ordinals) CSAS | US$0,0002528 | 0,61% | 2,86% | - | US$2.135,44 | - |
| 6079 |  WOOP WOOP | US$0,0009773 | 16,84% | -2,90% | - | US$2.132,05 | - |
| 6080 |  TruthFi (TruthFiDJT) TRUTHFI | - | 42,72% | 43,60% | - | US$2.130,64 | - |
| 6081 |  Xi Token XI | US$0,004495 | 6,18% | 7,34% | - | US$2.129,56 | - |
| 6082 |  ICE LAND ICELAND | - | -2,15% | -7,30% | - | US$2.123,32 | - |
| 6083 |  Pulse Inu PINU | - | -3,63% | -18,88% | - | US$2.112,22 | - |
| 6084 |  Sealwifhat SI | US$0,0001810 | 5,97% | 1,71% | - | US$2.103,11 | - |
| 6085 |  ideax IDX | US$0,0008535 | -2,21% | -27,14% | - | US$2.101,72 | - |
| 6086 |  LOAN Protocol LOAN | US$0,0001569 | 61,26% | 52,87% | - | US$2.089,00 | - |
| 6087 |  Rouge Studio ROUGE | US$0,01180 | -5,07% | 1,32% | - | US$2.099,35 | - |
| 6088 |  CHEEPEPE CHEEPEPE | US$0,0005823 | 9,61% | -6,22% | - | US$2.098,31 | - |
| 6089 |  MRHB DeFi Network MRHB | US$0,003422 | 6,24% | -27,18% | - | US$2.096,49 | - |
| 6090 |  Overnight DAI+ DAI+ | US$1,01 | -0,24% | 0,46% | - | US$2.091,74 | - |
| 6091 |  Charli3 C3 | US$0,09703 | 2,41% | -10,77% | - | US$2.086,28 | - |
| 6092 |  BANK (Ordinals) BANK | US$0,003188 | -0,48% | -13,35% | - | US$1.911,30 | - |
| 6093 |  Ozonechain OZONE | US$36,81 | 2,24% | -13,35% | - | US$2.085,69 | - |
| 6094 |  Silver KAG | US$30,96 | 0,80% | 1,51% | - | US$2.095,56 | - |
| 6095 |  Zapo AI ZAPO | US$0,0003449 | -5,63% | -28,91% | - | US$2.084,05 | - |
| 6096 |  Fort Block Games FBG | US$0,02332 | -6,30% | -9,02% | - | US$2.082,04 | - |
| 6097 |  Baby Pnut BABYPNUT | US$0,00009183 | 6,78% | -20,45% | - | US$2.170,38 | - |
| 6098 |  DECENTRACARD DCARD | US$0,0007199 | -0,10% | -1,32% | - | US$2.079,91 | - |
| 6099 |  Tongue Cat LUIS | US$0,00009207 | -7,43% | -12,96% | - | US$2.079,29 | - |
| 6100 |  Blockchain Bets BCB | US$0,001709 | -3,39% | -13,70% | - | US$2.078,56 | - |
| 6101 |  X314 X314 | US$0,01637 | 2,40% | -12,38% | - | US$2.074,21 | - |
| 6102 |  LEO LEO | US$0,0001850 | 0,38% | -12,23% | - | US$2.068,91 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.