Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  Deep Whales AI DEEPAI | US$0,008062 | -6,11% | -19,21% | - | US$1.893,77 | - |
| 6154 |  Auction Light ACL | US$0,00004000 | 0,05% | 33,37% | - | US$1.892,25 | - |
| 6155 |  ApeWifHat APEWIFHAT | - | 1,38% | -15,51% | - | US$1.891,70 | - |
| 6156 |  ETHEREUM ON BASE ETHB | US$0,1672 | 3,85% | -7,99% | - | US$1.900,22 | - |
| 6157 |  MAGA (Solana) MAGA | - | -0,40% | -9,48% | - | US$1.887,37 | - |
| 6158 |  Moeda Loyalty Points MDA | US$0,02010 | 5,84% | 15,55% | - | US$1.884,30 | - |
| 6159 |  TradeBot TRADEBOT | US$0,0002373 | -9,18% | -35,96% | - | US$1.883,17 | - |
| 6160 |  Ribbit RIBBIT | - | 0,37% | -14,58% | - | US$1.878,34 | - |
| 6161 |  JP JP | US$0,0001896 | 6,59% | -1,95% | - | US$1.874,41 | - |
| 6162 |  Graviton GRAV | US$0,0005884 | 1,81% | -3,65% | - | US$1.873,08 | - |
| 6163 |  Solidly SOLID | US$0,1194 | 0,77% | -20,22% | - | US$1.872,99 | - |
| 6164 |  IceCream AI ICECREAM | US$0,005529 | 4,15% | 43,00% | - | US$1.832,52 | - |
| 6165 |  Chocobo CHOCOBO | US$0,000003850 | 4,22% | 28,34% | - | US$1.865,10 | - |
| 6166 |  CODAI CODAI | - | 0,00% | 21,91% | - | US$1.864,03 | - |
| 6167 |  Graphite Network @G | US$0,1848 | 0,27% | -0,29% | - | US$1.839,98 | - |
| 6168 |  Alongside Crypto Market Index AMKT | US$280,05 | -1,93% | -6,62% | - | US$1.859,54 | - |
| 6169 |  Chengpang Zhoa ZHOA | US$0,00006486 | 1,58% | -19,65% | - | US$1.854,12 | - |
| 6170 |  Switch SWITCH | US$0,0006125 | -5,96% | 8,12% | - | US$1.849,31 | - |
| 6171 |  HealthSci.AI HSAI | US$0,003246 | 7,26% | -43,03% | - | US$2.692,55 | - |
| 6172 |  DOGITA DOGA | US$0,0000009400 | -6,22% | -7,90% | - | US$1.836,32 | - |
| 6173 |  Derp DERP | - | -0,12% | 1,41% | - | US$1.830,51 | - |
| 6174 |  Kermit KERMIT | US$0,0001063 | 1,24% | -6,74% | - | US$1.829,50 | - |
| 6175 |  Xeno XENO | US$0,000008520 | -12,03% | -22,66% | - | US$1.827,55 | - |
| 6176 |  Shardus ULT | US$0,07574 | -3,56% | -16,38% | - | US$1.827,04 | - |
| 6177 |  Zeepin ZPT | US$0,00002900 | -5,15% | -72,77% | - | US$1.826,25 | - |
| 6178 |  Mochi DeFi MOCHI | - | -3,44% | -7,41% | - | US$1.681,99 | - |
| 6179 |  Solana Beach SOLANA | US$0,0001380 | 7,84% | -23,57% | - | US$1.842,02 | - |
| 6180 |  Shade Protocol SHD | US$1,58 | 6,87% | 1,05% | - | US$1.821,85 | - |
| 6181 |  WANKO•MANKO•RUNES WANKO | US$0,01110 | -4,26% | -18,96% | - | US$1.819,05 | - |
| 6182 |  GTA VI GTA6 | - | 23,80% | 77,34% | - | US$1.926,95 | - |
| 6183 |  Teritori TORI | US$0,001105 | 0,79% | -2,71% | - | US$1.817,14 | - |
| 6184 |  Demole DMLG | US$0,00005750 | -3,31% | -13,65% | - | US$1.993,74 | - |
| 6185 |  Don't Buy Inu DBI | US$0,0004956 | -4,42% | -18,05% | - | US$1.808,95 | - |
| 6186 |  ALITA ALITA | US$0,000004680 | 0,50% | -2,63% | - | US$1.781,44 | - |
| 6187 |  RazrFi SOLR | US$0,002020 | -63,91% | -87,97% | - | US$1.787,74 | - |
| 6188 |  Based Yoda BODA | US$0,000007580 | -0,19% | 17,79% | - | US$1.762,38 | - |
| 6189 |  Allbridge ABR | US$0,07466 | 2,92% | -6,71% | - | US$1.793,24 | - |
| 6190 |  Polite Cat POCAT | US$0,00006597 | -2,09% | -15,59% | - | US$1.781,61 | - |
| 6191 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | -0,01% | -46,04% | - | US$1.777,56 | - |
| 6192 |  Layerium LYUM | US$0,002263 | 2,15% | -11,02% | - | US$3.187,64 | - |
| 6193 |  NOOOO NOOOO | US$0,001490 | -1,95% | -22,53% | - | US$1.770,16 | - |
| 6194 |  Hoodrat HOODRAT | US$0,00004361 | 15,98% | -32,71% | - | US$1.562,79 | - |
| 6195 |  Lanify LAN | US$0,0004451 | 12,93% | -48,59% | - | US$1.767,04 | - |
| 6196 |  Giddy GIDDY | US$0,0007712 | 1,42% | 44,83% | - | US$1.764,85 | - |
| 6197 |  ELON BUYS TIKTOK EBT | US$0,00003095 | 5,84% | -50,58% | - | US$1.758,50 | - |
| 6198 |  Grow GROW | US$0,0008501 | -4,84% | -18,47% | - | US$1.756,45 | - |
| 6199 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2915 | 0,17% | -1,28% | - | US$1.711,75 | - |
| 6200 |  Inu Inu INUINU | - | -1,10% | -9,20% | - | US$1.788,75 | - |
| 6201 |  Super Athletes Token SAT | US$0,001546 | 31,20% | 36,11% | - | US$1.745,52 | - |
| 6202 |  Ragdoll RAGDOLL | US$0,000005100 | 6,31% | -3,75% | - | US$1.850,26 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.