Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6103 |  First Crypto President FCP | US$0,00005638 | -4,49% | -34,61% | - | US$2.067,61 | - |
| 6104 |  McToken TOKE | US$0,0007380 | 0,54% | -42,92% | - | US$2.064,99 | - |
| 6105 |  GOMDori GOMD | US$0,000007800 | 1,35% | 5,44% | - | US$1.749,38 | - |
| 6106 |  UPTOS UPTOS | US$0,000009490 | 4,91% | -13,98% | - | US$1.963,08 | - |
| 6107 |  Trisolaris TRI | US$0,001059 | 2,77% | -14,90% | - | US$2.044,81 | - |
| 6108 |  Shanghai Inu SHANG | - | 3,20% | -33,62% | - | US$2.018,89 | - |
| 6109 |  Hadeswap HADES | US$0,02614 | 1,64% | -32,32% | - | US$2.043,42 | - |
| 6110 |  Pulse Drip PDRIP | US$0,2633 | 1,33% | -1,28% | - | US$2.021,77 | - |
| 6111 |  PIRB PIRB | US$0,01287 | -1,16% | -1,49% | - | US$2.035,66 | - |
| 6112 |  NearKat KAT | US$0,0001228 | 24,33% | -43,02% | - | US$2.036,14 | - |
| 6113 |  Temtum TEM | US$0,06847 | 18,75% | 15,67% | - | US$2.020,13 | - |
| 6114 |  GROOVE GROOVE | US$0,0001157 | 25,31% | 20,49% | - | US$2.017,79 | - |
| 6115 |  Marvin on Base MOB | US$0,0000001500 | 2,34% | 47,90% | - | US$2.146,98 | - |
| 6116 |  NFTDeli DELI | US$0,00005049 | 1,94% | 3,03% | - | US$2.005,76 | - |
| 6117 |  Wifejak WIFE | US$0,0007623 | 4,82% | -50,94% | - | US$2.079,73 | - |
| 6118 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | -11,01% | -15,94% | - | US$1.997,71 | - |
| 6119 |  NGMI NGMI | US$0,00009907 | -9,41% | -28,85% | - | US$1.993,78 | - |
| 6120 |  Cherry Network CHER | US$0,0008825 | 13,80% | 18,54% | - | US$1.993,55 | - |
| 6121 |  Crepe Coin CREPE | US$0,0006100 | 3,45% | -6,14% | - | US$1.990,15 | - |
| 6122 |  Giga Cat on Base GCAT | US$0,00007434 | -15,60% | -20,42% | - | US$1.990,15 | - |
| 6123 |  Chain Games CHAIN | US$0,02027 | 2,70% | 3,27% | - | US$1.987,10 | - |
| 6124 |  Stronger STRNGR | US$0,4144 | -4,25% | -7,07% | - | US$1.986,47 | - |
| 6125 |  MonkeDAO DAOSOL | US$258,33 | 1,02% | -10,87% | - | US$1.989,51 | - |
| 6126 |  o-mee OME | US$0,00002416 | -7,06% | -19,97% | - | US$1.985,02 | - |
| 6127 |  Shiba Armstrong SHIBA | US$0,0001064 | 6,29% | -9,76% | - | US$1.981,99 | - |
| 6128 |  bloo foster coin BLOO | US$0,09453 | -12,58% | -3,45% | - | US$1.979,90 | - |
| 6129 |  PARMA Fan Token PARMA | US$0,01140 | 2,48% | -15,29% | - | US$1.976,15 | - |
| 6130 |  White Boy Summer WBS | US$0,0002261 | 5,97% | -9,70% | - | US$1.950,17 | - |
| 6131 |  MetaVPad METAV | US$0,001933 | -1,15% | -8,66% | - | US$1.731,99 | - |
| 6132 |  Crob Coin CROB | US$0,02132 | 1,77% | -8,60% | - | US$1.947,90 | - |
| 6133 |  NovaDEX NVX | US$0,001075 | 2,19% | -8,08% | - | US$1.966,56 | - |
| 6134 |  MetaZero MZERO | US$0,01187 | 0,18% | -18,27% | - | US$1.946,83 | - |
| 6135 |  SAFEMOON SOLANA SAFEMOON | US$0,00004614 | -14,12% | 45,17% | - | US$1.930,64 | - |
| 6136 |  DigiHealth DGH | US$0,0005348 | -2,76% | 1,29% | - | US$2.022,80 | - |
| 6137 |  Marmot MARMOT | US$0,0000002400 | -22,44% | -80,64% | - | US$1.918,41 | - |
| 6138 |  rexwifhat REXHAT | US$0,0003916 | 7,81% | -21,22% | - | US$1.914,02 | - |
| 6139 |  TosDis DIS | US$1,20 | 29,17% | 0,04% | - | US$1.767,02 | - |
| 6140 |  BnkToTheFuture BFT | US$0,0004998 | -23,69% | 6,54% | - | US$1.908,26 | - |
| 6141 |  Veritaseum VERI | US$33,51 | -2,89% | -12,57% | - | US$1.907,47 | - |
| 6142 |  PUMP PUMP | US$0,0002284 | 44,68% | -31,50% | - | US$1.905,15 | - |
| 6143 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0003089 | -2,88% | -20,46% | - | US$1.902,57 | - |
| 6144 |  Phantom Protocol PHM | US$0,00006229 | -4,11% | 3,79% | - | US$1.930,86 | - |
| 6145 |  Long Mao LMAO | US$0,00006818 | -11,97% | -28,34% | - | US$1.900,62 | - |
| 6146 |  Ramestta RAMA | US$0,05400 | 5,94% | 5,90% | - | US$2.097,12 | - |
| 6147 |  MAGA PEPE (SOL) MAGAPEPE | - | -2,03% | -4,68% | - | US$1.899,50 | - |
| 6148 |  Recovery Right Token RRT | US$0,9000 | -4,25% | 10,61% | - | US$1.898,94 | - |
| 6149 |  Orcfax FACT | US$0,008250 | 4,87% | -9,14% | - | US$1.898,15 | - |
| 6150 |  Vitruveo VTRU | US$0,2283 | 1,76% | 20,26% | - | US$1.895,58 | - |
| 6151 |  Love LOVE | US$0,0003198 | 2,83% | -12,03% | - | US$1.894,24 | - |
| 6152 |  SUKUYANA SNA | - | -2,16% | -37,32% | - | US$1.893,91 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.