Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Friends With Benefits Pro FWB | US$2,28 | 14,46% | 23,93% | - | US$5.675,51 | - |
| 5604 |  Apetardio APETARDIO | US$0,0005409 | 13,48% | 9,15% | - | US$5.641,92 | - |
| 5605 |  Obortech OBOT | US$0,01234 | 1,39% | -18,72% | - | US$5.637,10 | - |
| 5606 |  Lumos LUMOS | US$0,0000005600 | 13,31% | -12,08% | - | US$5.618,89 | - |
| 5607 |  FOOM FOOM | US$0,0000001300 | 0,90% | -8,02% | - | US$5.603,54 | - |
| 5608 |  DARKTIMES TIMES | US$0,007354 | -6,67% | -21,21% | - | US$5.602,68 | - |
| 5609 |  HeyFlork FLORK | US$0,0003137 | 8,71% | 51,41% | - | US$5.601,70 | - |
| 5610 |  Maek Amuruca Graet Agun MAGA | US$0,00006243 | 3,18% | -59,69% | - | US$5.599,00 | - |
| 5611 |  Cyclix Games CYG | US$0,4874 | -1,63% | -16,45% | - | US$5.596,88 | - |
| 5612 |  Gode Chain GODE | US$0,0002677 | 0,81% | -19,94% | - | US$5.591,32 | - |
| 5613 |  Hatayspor Token HATAY | US$0,04703 | 6,50% | -14,59% | - | US$5.004,10 | - |
| 5614 |  Leo LEO | US$0,001034 | 4,43% | -56,88% | - | US$5.593,59 | - |
| 5615 |  Cancer CANCER | US$0,0008841 | 8,49% | -62,10% | - | US$5.527,83 | - |
| 5616 |  Paradox (the-base-paradox.com) PARADOX | US$0,2481 | -7,55% | 2,63% | - | US$5.520,50 | - |
| 5617 |  Outter Finance OUT | US$0,0001100 | 0,45% | -15,14% | - | US$5.625,88 | - |
| 5618 |  MuesliSwap MILK MILK | US$0,5768 | -0,60% | -3,62% | - | US$5.501,43 | - |
| 5619 |  Sivasspor Token SIV | US$0,08112 | 1,80% | -11,20% | - | US$4.947,91 | - |
| 5620 |  GROK CEO GROKCEO | - | 1,51% | -10,55% | - | US$5.482,48 | - |
| 5621 |  Trivians TRIVIA | US$0,0002538 | -1,25% | 0,38% | - | US$5.420,45 | - |
| 5622 |  KeyOfLife Multichain Store Of Value KOL | US$0,8262 | 10,40% | -23,62% | - | US$5.971,89 | - |
| 5623 |  KunaiKash KUNAI | US$0,008627 | -17,72% | 3,47% | - | US$5.403,95 | - |
| 5624 |  ELON DOGE ELONDOGE | - | 34,56% | -17,64% | - | US$5.119,43 | - |
| 5625 |  SOL ETF SOLETF | - | -5,80% | -39,32% | - | US$5.432,24 | - |
| 5626 |  FEAR NOT FEARNOT | US$0,000001380 | 3,10% | -25,42% | - | US$5.084,30 | - |
| 5627 |  Frog FROG | US$0,0000004400 | -15,59% | 0,32% | - | US$5.418,10 | - |
| 5628 |  QLix QLIX | US$0,3431 | 5,33% | -2,28% | - | US$5.403,65 | - |
| 5629 |  Famous Fox Federation FOXY | US$0,003091 | 11,20% | -9,08% | - | US$5.292,62 | - |
| 5630 |  Tortuga Finance Aptos tAPT | US$11,35 | 37,63% | 15,52% | - | US$5.392,16 | - |
| 5631 |  macho MACHO | US$0,0002250 | -1,72% | 9,30% | - | US$5.363,00 | - |
| 5632 |  Baby Moo Deng BABYDENG | US$0,0001128 | -2,92% | -5,23% | - | US$5.348,39 | - |
| 5633 |  BARRON BARRON | - | -16,09% | -48,26% | - | US$5.122,18 | - |
| 5634 |  Stick STICK | US$0,0001741 | -20,36% | -54,82% | - | US$5.340,17 | - |
| 5635 |  Kekius Maximus (kekius.club) $KEKIUS | - | 53,04% | 9,14% | - | US$5.333,63 | - |
| 5636 |  MOODENG (moodengbnb.com) MDB | US$0,000001440 | -1,83% | -0,91% | - | US$5.323,41 | - |
| 5637 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0002179 | 9,14% | -52,10% | - | US$5.648,82 | - |
| 5638 |  Betero BTE | US$0,001551 | 2,36% | -6,09% | - | US$5.248,64 | - |
| 5639 |  Koda Cryptocurrency KODA | US$0,00002149 | 10,00% | -3,79% | - | US$5.238,78 | - |
| 5640 |  VRMARS VRM | US$0,0007817 | -0,11% | -0,32% | - | US$5.226,94 | - |
| 5641 |  Dopex DPX | US$16,61 | -0,52% | 2,10% | - | US$5.221,23 | - |
| 5642 |  Buy the DIP DIP | US$0,0007939 | 1,48% | -9,28% | - | US$5.213,53 | - |
| 5643 |  Steamboat Willie MICKEY | US$0,0003244 | -12,15% | -20,50% | - | US$5.174,04 | - |
| 5644 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0003494 | -9,90% | -17,65% | - | US$5.149,32 | - |
| 5645 |  ITO ITO | US$0,0000005900 | 9,84% | -24,71% | - | US$5.134,24 | - |
| 5646 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.115,49 | - |
| 5647 |  Got Guaranteed GOTG | US$0,002433 | -2,16% | -26,60% | - | US$5.134,39 | - |
| 5648 |  Evrmore EVR | US$0,0002055 | -5,77% | -13,78% | - | US$5.158,12 | - |
| 5649 |  Solpad Finance SOLPAD | US$0,00004044 | 0,64% | -9,43% | - | US$5.073,06 | - |
| 5650 |  Lendle LEND | US$0,03420 | -4,05% | -11,41% | - | US$5.068,01 | - |
| 5651 |  Vault Zero VZ | US$0,0007423 | -4,32% | -12,77% | - | US$4.878,57 | - |
| 5652 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 10,82% | -1,56% | - | US$5.137,76 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.