Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Transhuman Coin THC | US$0,0001406 | -5,75% | -17,65% | - | US$6.699,15 | - |
| 5504 |  WATER $WATER | US$0,00001718 | -6,67% | -11,58% | - | US$6.650,03 | - |
| 5505 |  XHYPE XHP | US$0,008089 | -16,47% | 8,31% | - | US$6.665,87 | - |
| 5506 |  UBIT UBIT | US$0,03621 | -2,76% | -18,93% | - | US$6.528,37 | - |
| 5507 |  Seba SEBA | US$0,0008879 | 0,28% | 1,85% | - | US$6.587,71 | - |
| 5508 |  CatCoin CAT | US$0,0000001400 | 0,57% | -14,71% | - | US$6.507,20 | - |
| 5509 |  HYDRA HYDRA | US$1,07 | -6,83% | -16,82% | - | US$6.401,24 | - |
| 5510 |  Changer CNG | US$0,01333 | -0,37% | -38,35% | - | US$6.566,71 | - |
| 5511 |  BetSwirl BETS | US$0,0002418 | -8,27% | -2,84% | - | US$6.550,68 | - |
| 5512 |  QoWatt QWT | US$0,004958 | 8,94% | -9,58% | - | US$6.545,08 | - |
| 5513 |  Yao Ming IAOMIN | US$0,006011 | -0,32% | 123,30% | - | US$6.534,31 | - |
| 5514 |  CLever Token CLEV | US$5,87 | 1,31% | -33,31% | - | US$6.533,32 | - |
| 5515 |  Baby Brett BBRETT | US$0,001500 | 51,94% | 35,51% | - | US$6.527,84 | - |
| 5516 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00006215 | 5,42% | -56,77% | - | US$6.547,31 | - |
| 5517 |  Realis Network LIS | US$0,0005237 | 0,58% | -5,52% | - | US$6.487,33 | - |
| 5518 |  Pollen PLN | US$0,001723 | 0,00% | 106,13% | - | US$6.486,50 | - |
| 5519 |  Piteas PTS | US$0,09055 | 3,64% | 2,24% | - | US$6.499,58 | - |
| 5520 |  Virgo VIRGO | US$0,0008811 | 9,80% | -63,60% | - | US$6.278,46 | - |
| 5521 |  Cat CAT | - | 6,32% | -1,99% | - | US$6.472,09 | - |
| 5522 |  Matrix One MATRIX | US$0,0002834 | 0,67% | -55,76% | - | US$6.464,36 | - |
| 5523 |  FireBotToken FBX | US$0,4325 | 2,00% | -1,22% | - | US$6.427,49 | - |
| 5524 |  NEAT NEAT | US$0,03968 | -0,18% | -20,95% | - | US$6.393,54 | - |
| 5525 |  Prospective PROS | US$0,01858 | 3,44% | -4,30% | - | US$6.476,99 | - |
| 5526 |  SHIBONK SBONK | US$1,06 | -6,26% | -50,90% | - | US$6.887,25 | - |
| 5527 |  Moonsama SAMA | US$0,004827 | -3,27% | -16,97% | - | US$6.432,47 | - |
| 5528 |  Internet Computer Technology ICT | US$0,05841 | 0,54% | 1,47% | - | US$6.375,40 | - |
| 5529 |  VibrantX VIBE | US$0,009423 | -0,27% | 4,56% | - | US$6.405,41 | - |
| 5530 |  JAM JAM | US$0,0007460 | -0,81% | -5,24% | - | US$6.382,71 | - |
| 5531 |  DePIN AI Agent DEPINAI | - | 1,43% | 95,03% | - | US$9.880,70 | - |
| 5532 |  Spatial Computing CMPT | US$0,7230 | -1,83% | -9,62% | - | US$6.380,75 | - |
| 5533 |  TangYuan TANGYUAN | - | 16,47% | 40,41% | - | US$6.374,56 | - |
| 5534 |  The Nation Token NATO | US$0,000001020 | -4,23% | -28,28% | - | US$6.378,67 | - |
| 5535 |  Doodoo DOODOO | US$0,2277 | 3,66% | -11,87% | - | US$6.355,43 | - |
| 5536 |  Franklin FLY | US$0,0002746 | -3,75% | -9,22% | - | US$6.342,94 | - |
| 5537 |  DogWithCap WIC | US$0,00000004000 | -8,90% | -21,31% | - | US$25.327,48 | - |
| 5538 |  Jupiter JUP | US$0,0008667 | -58,05% | 5,41% | - | US$6.607,76 | - |
| 5539 |  Peanut the Squirrel on Ethereum PNUT | US$0,03597 | 1,26% | -24,30% | - | US$6.312,05 | - |
| 5540 |  MonbaseCoin MBC | US$0,009049 | -0,82% | -7,54% | - | US$6.256,24 | - |
| 5541 |  MM Finance (Cronos) MMF | US$0,0009055 | 1,30% | -8,60% | - | US$6.244,57 | - |
| 5542 |  Literally Me ME | US$0,0001778 | 1,27% | -26,59% | - | US$6.243,66 | - |
| 5543 |  CryptoFarmers FARM | US$0,3811 | -6,09% | -20,94% | - | US$6.272,93 | - |
| 5544 |  Dynamic Crypto Index DCI | US$12.918,00 | -0,20% | -7,97% | - | US$6.235,81 | - |
| 5545 |  Suite SUITE | US$0,1228 | 0,37% | -5,43% | - | US$6.159,53 | - |
| 5546 |  OddsNotify ODDS] | US$0,0007264 | -0,62% | -25,45% | - | US$6.225,65 | - |
| 5547 |  Blocksport BSPT | US$0,0001175 | -0,91% | 1,11% | - | US$6.232,92 | - |
| 5548 |  CEDEN Network CDN | US$0,02520 | 4,62% | -20,73% | - | US$6.196,51 | - |
| 5549 |  CatGPT CATGPT | US$0,0001705 | -0,24% | -11,85% | - | US$4.604,68 | - |
| 5550 |  Gyrowin GYROWIN | US$0,0001479 | -38,63% | -40,45% | - | US$6.189,62 | - |
| 5551 |  COCO PARK COPA | US$0,000002700 | -2,83% | -30,94% | - | US$6.176,98 | - |
| 5552 |  NFsTay STAY | US$0,0002078 | 1,10% | -0,30% | - | US$6.180,62 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.