Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Nyxia AI NYXC | US$0,02030 | 5,72% | -40,00% | - | US$10.196,68 | - |
| 5304 |  EUROe Stablecoin EUROE | US$1,04 | 0,00% | 0,13% | - | US$9.930,63 | - |
| 5305 |  BankSocial BSL | US$0,0003181 | 1,04% | -12,75% | - | US$10.016,24 | - |
| 5306 |  Occam.Fi OCC | US$0,06115 | 1,43% | -15,78% | - | US$10.240,36 | - |
| 5307 |  Shiva Inu SHIV | US$0,00000002000 | 1,10% | -17,93% | - | US$9.954,76 | - |
| 5308 |  IQ Prediction EIQT | US$0,0001964 | 2,39% | 3,90% | - | US$9.938,32 | - |
| 5309 |  TrustFi Network TFI | US$0,006561 | 1,63% | -3,51% | - | US$9.905,86 | - |
| 5310 |  Replay RPLAY | US$0,001808 | -2,31% | -0,62% | - | US$9.760,83 | - |
| 5311 |  Mikawa Inu SHIKOKU | - | -12,26% | -38,84% | - | US$9.832,16 | - |
| 5312 |  GDOG GDOG | US$0,000002710 | 1,31% | -12,67% | - | US$9.842,77 | - |
| 5313 |  Cortensor COR | US$0,007725 | 3,28% | -24,53% | - | US$9.980,41 | - |
| 5314 |  POG POGS | US$0,002063 | -11,19% | -6,82% | - | US$9.833,24 | - |
| 5315 |  neirowifhat NWIF | US$0,00002270 | -60,42% | 49,60% | - | US$10.465,52 | - |
| 5316 |  RED RED | US$0,0008789 | 14,90% | 14,86% | - | US$9.758,99 | - |
| 5317 |  Curio Gas Token CGT | US$0,007510 | 19,44% | 11,79% | - | US$9.747,86 | - |
| 5318 |  Gamma GAMMA | US$0,04268 | -11,24% | -24,21% | - | US$9.739,39 | - |
| 5319 |  NuCypher NU | US$0,07862 | 3,95% | -4,50% | - | US$9.717,22 | - |
| 5320 |  ViCA Token VICA | US$0,003062 | 1,38% | -13,99% | - | US$9.528,35 | - |
| 5321 |  BoringDAO BORING | US$0,0001631 | 2,42% | -14,33% | - | US$9.675,59 | - |
| 5322 |  ChatGPT's Mascot $CHATTY | US$0,0002835 | 3,45% | -35,53% | - | US$9.659,33 | - |
| 5323 |  US Degen Index 6900 DXY | US$0,0007108 | 10,42% | 11,22% | - | US$9.631,39 | - |
| 5324 |  BitTorrent BTTOLD | US$0,0008171 | -21,26% | 86,33% | - | US$9.625,95 | - |
| 5325 |  Guufy GUUFY | US$0,000006730 | 0,10% | -4,37% | - | US$9.606,17 | - |
| 5326 |  Pepe Trump PTRUMP | US$0,0009251 | 2,80% | -40,08% | - | US$9.489,67 | - |
| 5327 |  Canadian Inuit Dog CADINU | US$0,0000004600 | 0,21% | 0,75% | - | US$9.558,42 | - |
| 5328 |  BitShiba SHIBA | - | 7,58% | -35,23% | - | US$9.539,81 | - |
| 5329 |  NexDAX Chain NT | US$0,004512 | -16,48% | -14,83% | - | US$9.539,42 | - |
| 5330 |  Brett (SOL) BRETT | US$0,001096 | 2,37% | -19,28% | - | US$9.530,33 | - |
| 5331 |  Monkas MONKAS | US$0,0000008200 | -9,24% | -21,89% | - | US$9.521,67 | - |
| 5332 |  HIPPOP HIP | US$0,0006041 | 3,64% | -9,25% | - | US$9.477,60 | - |
| 5333 |  Pando PANDO | US$0,0002026 | 4,47% | -0,23% | - | US$9.495,29 | - |
| 5334 |  CashCow COW | US$0,1256 | -1,59% | 1,31% | - | US$9.347,49 | - |
| 5335 |  Wiener AI WAI | US$0,00003565 | -0,87% | -9,69% | - | US$9.443,38 | - |
| 5336 |  DYOR LABS DYOR | US$0,01344 | -0,45% | -4,37% | - | US$9.399,50 | - |
| 5337 |  Zenith ZEN | US$0,0001428 | 5,66% | -96,92% | - | US$9.287,80 | - |
| 5338 |  BIG Ecosystem CNCT | US$0,008766 | -5,18% | -29,65% | - | US$9.389,66 | - |
| 5339 |  illumineX IX | US$0,05148 | -2,72% | -23,60% | - | US$9.384,85 | - |
| 5340 |  ECOx ECOX | US$0,04839 | -2,65% | -25,10% | - | US$9.370,03 | - |
| 5341 |  CFX Quantum CFXQ | US$0,002108 | 0,35% | 0,34% | - | US$9.363,53 | - |
| 5342 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.343,00 | - |
| 5343 |  DÆTA DAETA | US$0,004464 | 11,34% | -37,46% | - | US$9.329,05 | - |
| 5344 |  Pakcoin PAK | US$0,01068 | 0,00% | -11,84% | - | US$9.314,04 | - |
| 5345 |  Notional Finance NOTE | US$0,04993 | 1,50% | -7,68% | - | US$9.245,86 | - |
| 5346 |  Pepe AI Agent PEPEAI | - | -12,72% | -0,62% | - | US$9.159,29 | - |
| 5347 |  The Pea Guy by Virtuals PEAGUY | US$0,0004007 | -7,74% | -59,74% | - | US$9.140,46 | - |
| 5348 |  COTI AI Agents COAI | US$0,002510 | -2,06% | -15,07% | - | US$9.170,01 | - |
| 5349 |  Cat Protocol OPCAT | US$0,2527 | 2,14% | -5,48% | - | US$9.153,33 | - |
| 5350 |  ISSP ISSP | US$0,00003697 | -3,01% | 51,07% | - | US$9.137,42 | - |
| 5351 |  Frox FROX | US$0,00002731 | 28,72% | -89,62% | - | US$9.089,06 | - |
| 5352 |  Starship On Solana STSHIP | US$0,000003560 | 9,81% | -18,07% | - | US$8.655,06 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.