Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  WeatherXM WXM | US$0,3381 | -2,32% | -0,35% | - | US$126.531 | - |
| 4054 |  Bharat Smart Chain Project GNX | US$0,5787 | -0,04% | 1,96% | - | US$126.253 | - |
| 4055 |  EarthMeta EMT | US$0,02576 | -1,59% | 56,28% | - | US$127.550 | - |
| 4056 |  U Coin U | US$0,01262 | -14,82% | -33,02% | - | US$125.751 | - |
| 4057 |  Flash Protocol FLASH | US$0,0001017 | -1,31% | -3,20% | - | US$125.608 | - |
| 4058 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,79% | -12,05% | - | US$124.857 | - |
| 4059 |  MContent MCONTENT | - | 6,11% | 5,82% | - | US$125.379 | - |
| 4060 |  WINR Protocol WINR | US$0,02314 | -5,10% | -10,90% | - | US$124.356 | - |
| 4061 |  ZoidPay ZPAY | US$0,004050 | 2,65% | 1,08% | - | US$124.311 | - |
| 4062 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,06% | 0,02% | - | US$123.371 | - |
| 4063 |  SMACKM SMACKM | US$0,001321 | 0,00% | 1,54% | - | US$123.229 | - |
| 4064 |  Smell Token SML | US$0,0006378 | 4,78% | -6,79% | - | US$122.994 | - |
| 4065 |  Sociapol SPOL | US$0,00001005 | -1,08% | -2,02% | - | US$122.608 | - |
| 4066 |  Gold Fever NGL | US$0,03499 | -6,11% | -14,90% | - | US$123.379 | - |
| 4067 |  Honeyland HXD | US$0,01389 | 13,49% | -24,34% | - | US$122.731 | - |
| 4068 |  Spectra SPECTRA | US$0,07383 | 4,77% | -8,34% | - | US$121.528 | - |
| 4069 |  LABUBU SOL LABUBU | US$0,0005474 | 5,78% | -14,52% | - | US$121.026 | - |
| 4070 |  Clashub CLASH | US$0,005200 | 1,31% | -16,10% | - | US$120.472 | - |
| 4071 |  GenomesDao GENOME | US$0,01700 | 0,08% | -17,00% | - | US$120.259 | - |
| 4072 |  Zedxion USDZ | US$0,9979 | 0,06% | 0,00% | - | US$119.519 | - |
| 4073 |  Mixin XIN | US$128,86 | -4,08% | -2,22% | - | US$120.034 | - |
| 4074 |  Eliza Finance DEFAI | US$0,001900 | -25,12% | -57,76% | - | US$119.145 | - |
| 4075 |  Massa MAS | US$0,04515 | -2,67% | -22,04% | - | US$118.759 | - |
| 4076 |  Egg N Partners EGGT | US$0,2549 | 0,31% | -1,21% | - | US$116.967 | - |
| 4077 |  DragonX DRAGONX | US$0,000003020 | 5,00% | -11,24% | - | US$117.747 | - |
| 4078 |  Magic Crystal MC | US$0,1283 | -0,62% | 0,79% | - | US$117.734 | - |
| 4079 |  Validao VDO | US$0,7652 | 42,95% | -0,41% | - | US$117.260 | - |
| 4080 |  Ordify ORFY | US$0,03004 | 0,64% | -8,42% | - | US$115.733 | - |
| 4081 |  Laïka LAIKA | US$0,2518 | -7,59% | -41,23% | - | US$115.782 | - |
| 4082 |  MISATO MISATO | US$0,004196 | 22,09% | -35,08% | - | US$117.257 | - |
| 4083 |  Fast And Ai FASTAI | US$0,000006000 | 3,50% | 42,87% | - | US$117.025 | - |
| 4084 |  Based Turbo TURBO | US$0,00003756 | 11,98% | 0,06% | - | US$116.650 | - |
| 4085 |  Inery $INR | US$0,009606 | 4,45% | 4,61% | - | US$116.888 | - |
| 4086 |  Sonic SONIC | US$0,0000008100 | 202,97% | 36,98% | - | US$111.677 | - |
| 4087 |  Agoric BLD | US$0,04472 | 9,45% | 7,59% | - | US$116.011 | - |
| 4088 |  MEDITOC MDTI | US$0,02858 | -1,19% | -12,04% | - | US$115.998 | - |
| 4089 |  GHOAD GHOAD | US$0,0007273 | 8,47% | -10,61% | - | US$114.712 | - |
| 4090 |  Sharky Sharkx SHARK | US$0,0002302 | -6,31% | 0,00% | - | US$116.228 | - |
| 4091 |  CYCLEAN CCL | US$0,02621 | -18,41% | 35,68% | - | US$113.766 | - |
| 4092 |  Silver Token XAGX | US$30,81 | 1,64% | -0,01% | - | US$114.478 | - |
| 4093 |  Arkimals EGG | US$12,33 | 1,65% | -9,64% | - | US$113.140 | - |
| 4094 |  POM POM | US$0,001884 | 16,39% | 61,75% | - | US$113.566 | - |
| 4095 |  Nimbus AI NAI | US$0,01027 | -11,42% | -25,98% | - | US$115.474 | - |
| 4096 |  GoGoPool GGP | US$8,94 | 2,79% | -8,88% | - | US$113.364 | - |
| 4097 |  Coinmetro Token XCM | US$0,06394 | 5,04% | 27,92% | - | US$114.823 | - |
| 4098 |  Amnis Aptos Coin AMAPT | US$7,44 | 3,33% | -12,33% | - | US$113.269 | - |
| 4099 |  Versity SITY | US$0,0009789 | 52,34% | 36,75% | - | US$112.824 | - |
| 4100 |  Coby COBY | US$0,002121 | 31,93% | -39,61% | - | US$111.825 | - |
| 4101 |  Chewy CHEWY | US$0,000004290 | 5,16% | -36,44% | - | US$111.976 | - |
| 4102 |  GIOVE GIOVE | US$2,52 | 0,41% | -5,07% | - | US$111.456 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.