Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  BenefitMine BFM | US$0,1850 | 0,17% | 0,02% | - | US$177.996 | - |
| 3854 |  Curly CURLY | US$0,00006119 | -21,51% | -40,98% | - | US$178.172 | - |
| 3855 |  Universal Blockchain USBT | US$0,0004260 | 8,40% | -7,06% | - | US$176.904 | - |
| 3856 |  Everybody Holds HOLD | US$0,0002462 | 38,84% | 49,72% | - | US$169.200 | - |
| 3857 |  RNA RNA | - | -7,43% | -72,34% | - | US$176.231 | - |
| 3858 |  AvocadoCoin AVDO | US$1.455,41 | 0,31% | -0,11% | - | US$175.744 | - |
| 3859 |  Saber SBR | US$0,001974 | 10,71% | 5,60% | - | US$174.721 | - |
| 3860 |  Car CAR | US$3,82 | 0,43% | 0,00% | - | US$175.600 | - |
| 3861 |  Elys Network ELYS | US$0,2795 | 1,93% | 4,55% | - | US$175.043 | - |
| 3862 |  Base Terminal BASEX | US$0,0002967 | -1,35% | -2,61% | - | US$174.770 | - |
| 3863 |  Built Different BUILT | US$0,0001226 | 94,68% | 0,00% | - | US$174.082 | - |
| 3864 |  NANA Token NANA | US$0,003559 | 22,22% | -8,58% | - | US$174.186 | - |
| 3865 |  #1 Tiktok Squirrel PEANUT | US$0,0004179 | -1,95% | -38,38% | - | US$174.137 | - |
| 3866 |  El Hippo HIPP | - | 2,02% | -2,26% | - | US$173.534 | - |
| 3867 |  Neurobro BRO | US$0,009664 | 24,25% | -27,09% | - | US$177.192 | - |
| 3868 |  KAP Games KAP | US$0,01362 | 6,76% | 0,97% | - | US$172.947 | - |
| 3869 |  Indigo Protocol - iUSD IUSD | US$0,9867 | 0,18% | 1,85% | - | US$172.824 | - |
| 3870 |  EXIT Designer Token EXIT | US$2,87 | 1,09% | -3,34% | - | US$173.665 | - |
| 3871 |  Sulaana SUL | US$1,20 | 0,08% | 0,47% | - | US$174.074 | - |
| 3872 |  UAHg UAHG | US$0,02305 | 0,14% | 0,22% | - | US$171.703 | - |
| 3873 |  OneMillionDollars OMD | US$0,0005220 | -2,32% | 11,95% | - | US$172.061 | - |
| 3874 |  Legion Network LGX | US$0,0007486 | 3,07% | 2,89% | - | US$172.125 | - |
| 3875 |  Unicorn UWU | US$0,0002253 | 0,77% | -36,01% | - | US$171.997 | - |
| 3876 |  SedraCoin SDR | US$0,00007288 | 1,73% | -15,05% | - | US$168.699 | - |
| 3877 |  Hydro Protocol HDRO | US$0,04430 | 2,30% | -14,99% | - | US$168.990 | - |
| 3878 |  ai9000 AI9000 | US$0,02692 | 17,92% | 53,43% | - | US$169.890 | - |
| 3879 |  Avalaunch XAVA | US$0,4306 | 3,29% | -14,22% | - | US$170.069 | - |
| 3880 |  OpenOcean OOE | US$0,007360 | 0,41% | -4,29% | - | US$169.948 | - |
| 3881 |  KiteAI KITEAI | US$0,0000003900 | 8,01% | 8,56% | - | US$169.638 | - |
| 3882 |  MNet NUUM | US$0,01897 | 0,48% | -0,69% | - | US$169.208 | - |
| 3883 |  PIZA (Ordinals) PIZA | US$0,06642 | -0,63% | -26,45% | - | US$169.110 | - |
| 3884 |  Vitreus WVTRS | US$0,01233 | -0,41% | -5,20% | - | US$168.943 | - |
| 3885 |  Kasper the Ghost of Kaspa KASPER | US$0,0001193 | -1,73% | 11,30% | - | US$169.458 | - |
| 3886 |  DexNet DEXNET | US$0,05101 | 1,22% | -1,66% | - | US$167.433 | - |
| 3887 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0002579 | -0,33% | -16,90% | - | US$167.365 | - |
| 3888 |  PokerFi POKERFI | US$0,00006419 | 1,76% | 2,07% | - | US$166.059 | - |
| 3889 |  Based Blu Alien BLU | US$0,0004479 | 1,34% | -13,97% | - | US$167.976 | - |
| 3890 |  Mao MAO | US$0,0000001400 | 0,73% | -99,91% | - | US$166.727 | - |
| 3891 |  MATT MATT | US$0,000002190 | 1,24% | 8,62% | - | US$167.129 | - |
| 3892 |  QANplatform QANX | US$0,03818 | 1,30% | -10,58% | - | US$166.052 | - |
| 3893 |  monkeyhaircut MONK | US$0,0006923 | -4,21% | -36,89% | - | US$165.002 | - |
| 3894 |  SPACEM SPACEM | US$0,0002526 | 6,74% | -13,02% | - | US$165.311 | - |
| 3895 |  Lunarlens coin LUNARLENS | US$0,002069 | 0,74% | 6,47% | - | US$164.676 | - |
| 3896 |  SingularityNET AGIX | US$0,4313 | 3,30% | -22,24% | - | US$172.957 | - |
| 3897 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,78% | 1,50% | - | US$166.181 | - |
| 3898 |  Polimec PLMC | US$0,1632 | -2,58% | -14,09% | - | US$163.814 | - |
| 3899 |  Kim Exchange KIM | US$0,004926 | -0,08% | -20,57% | - | US$163.519 | - |
| 3900 |  STASH INU STASH | US$0,0002524 | 7,37% | -18,54% | - | US$163.488 | - |
| 3901 |  WOOF WOOF | US$0,0002323 | -7,74% | -18,96% | - | US$164.439 | - |
| 3902 |  Satoxcoin SATOX | US$0,0001525 | -4,44% | -15,63% | - | US$163.634 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.