Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  C-cash CCASH | US$0,001748 | 1,44% | -2,27% | - | US$261.668 | - |
| 3704 |  READY! READY | US$0,005301 | -5,51% | -29,23% | - | US$266.163 | - |
| 3705 |  Squid Game (squidgame.top) SQUID | US$0,003692 | 397,76% | 13,00% | - | US$263.512 | - |
| 3706 |  Sparklife SPS | US$0,0006129 | -8,06% | -13,57% | - | US$263.450 | - |
| 3707 |  Faith Tribe FTRB | US$0,004401 | -1,42% | -3,74% | - | US$263.634 | - |
| 3708 |  Ordiswap ORDS | US$0,001286 | 3,99% | 1,19% | - | US$262.534 | - |
| 3709 |  Gamer Arena GAU | US$0,01339 | -1,61% | -34,07% | - | US$262.600 | - |
| 3710 |  Jumoney JUM | US$0,001994 | -3,95% | 148,70% | - | US$260.217 | - |
| 3711 |  OKT Chain OKT | US$7,33 | 2,26% | -10,37% | - | US$261.983 | - |
| 3712 |  Academic Labs AAX | US$0,01304 | -4,98% | -18,73% | - | US$257.426 | - |
| 3713 |  HamsterChamp HMC | US$0,01169 | 0,92% | -17,29% | - | US$255.839 | - |
| 3714 |  Ponder PNDR | US$0,03299 | 3,94% | -14,02% | - | US$255.187 | - |
| 3715 |  HashPack PACK | US$0,04103 | 0,31% | -14,66% | - | US$255.087 | - |
| 3716 |  XUSD XUSD | US$1,00 | 0,11% | 0,15% | - | US$255.033 | - |
| 3717 |  Hyper Pay HPY | US$0,0003780 | -4,07% | -19,48% | - | US$255.037 | - |
| 3718 |  Staked ICX sICX | US$0,2006 | 0,46% | -9,32% | - | US$254.856 | - |
| 3719 |  Gochujangcoin GOCHU | US$0,000001240 | 3,65% | -3,92% | - | US$252.628 | - |
| 3720 |  Marso.Tech MARSO | US$0,002993 | 0,19% | 1,18% | - | US$249.519 | - |
| 3721 |  SphereX HERE | US$0,002259 | -39,63% | 40,76% | - | US$251.639 | - |
| 3722 |  Deepseek AI Assistant DEEPSEEKAI | - | -92,15% | 0,00% | - | US$248.855 | - |
| 3723 |  Vera VERA | US$0,0001760 | 0,06% | -5,87% | - | US$247.460 | - |
| 3724 |  Euro Shiba Inu EShib | - | 91,77% | 83,21% | - | US$252.538 | - |
| 3725 |  JustAnEGG EGG | US$0,003401 | 6,51% | 71,54% | - | US$247.969 | - |
| 3726 |  SpecialMetalX SMETX | US$1,71 | 0,83% | 2,44% | - | US$245.103 | - |
| 3727 |  Boomco BOOM | US$0,3433 | -0,26% | -3,48% | - | US$244.660 | - |
| 3728 |  HBARX HBARX | US$0,4082 | 5,00% | -3,41% | - | US$243.629 | - |
| 3729 |  TTcoin TC | US$0,0001602 | -0,09% | -3,49% | - | US$242.205 | - |
| 3730 |  Satoshi AI agent by Virtuals SAINT | US$0,002767 | 8,14% | -39,27% | - | US$239.203 | - |
| 3731 |  Klaytn KLAY | US$0,1887 | 1,69% | -11,12% | - | US$238.916 | - |
| 3732 |  Real Estate Metaverse REM | US$0,03035 | 0,35% | -9,93% | - | US$238.140 | - |
| 3733 |  Any Inu AI | US$0,000004290 | -1,30% | -30,61% | - | US$237.460 | - |
| 3734 |  WYZth WYZ | US$0,01024 | 0,50% | -1,59% | - | US$237.851 | - |
| 3735 |  Dickbutt DICKBUTT | US$0,00007356 | 17,53% | 11,16% | - | US$237.551 | - |
| 3736 |  cr0w by Virtuals CROW | US$0,005413 | -7,33% | -56,98% | - | US$262.004 | - |
| 3737 |  Medifakt FAKT | US$0,0005743 | 4,38% | 6,77% | - | US$231.609 | - |
| 3738 |  Falcons FAH | US$1,40 | 0,63% | 1,19% | - | US$235.925 | - |
| 3739 |  Ekubo Protocol EKUBO | US$3,30 | 23,58% | 25,71% | - | US$226.493 | - |
| 3740 |  Velar VELAR | US$0,02857 | 3,64% | 7,30% | - | US$234.989 | - |
| 3741 |  Wexo WEXO | US$0,09050 | 1,56% | -6,32% | - | US$234.615 | - |
| 3742 |  4-CHAN 4CHAN | - | 5,04% | 24,13% | - | US$232.216 | - |
| 3743 |  The Arena ARENA | US$0,004765 | -16,98% | -9,63% | - | US$227.968 | - |
| 3744 |  NEOT NEOTECH | US$0,01873 | 3,22% | -6,49% | - | US$231.243 | - |
| 3745 |  Floor Protocol FLC | US$0,001274 | -15,91% | -54,86% | - | US$232.420 | - |
| 3746 |  Acet ACT | US$0,01294 | 3,85% | 4,84% | - | US$230.324 | - |
| 3747 |  PeacePal AI PEACE | US$0,0007974 | 5,61% | -35,61% | - | US$230.515 | - |
| 3748 |  Fefe FEFE | US$0,003198 | -10,00% | 9,57% | - | US$229.926 | - |
| 3749 |  Cruze CRUZE | US$0,0005605 | 63,52% | -15,63% | - | US$228.166 | - |
| 3750 |  Guanciale by Virtuals GUAN | US$0,003659 | 5,27% | -24,43% | - | US$227.633 | - |
| 3751 |  NetZero NZERO | US$0,001017 | -5,93% | 2,74% | - | US$226.348 | - |
| 3752 |  Sender ASI | US$0,04313 | -0,49% | -9,70% | - | US$226.334 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.